
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 27, 2025 | 13.01 | 13.00 | 13.14 | 12.92 | 13.54M | -1.14% |
Aug 26, 2025 | 13.16 | 12.83 | 13.43 | 12.78 | 40.69M | 1.78% |
Aug 25, 2025 | 12.93 | 12.94 | 13.13 | 12.88 | 29.22M | -0.08% |
Aug 22, 2025 | 12.94 | 12.75 | 12.96 | 12.70 | 29.00M | 0.78% |
Aug 21, 2025 | 12.84 | 13.07 | 13.22 | 12.80 | 27.38M | -1.38% |
Aug 20, 2025 | 13.02 | 13.10 | 13.20 | 12.85 | 43.38M | -3.70% |
Aug 19, 2025 | 13.52 | 13.30 | 14.00 | 13.03 | 61.17M | 0.67% |
Aug 18, 2025 | 13.43 | 13.53 | 13.78 | 13.19 | 63.46M | -1.90% |
Aug 15, 2025 | 13.69 | 12.80 | 14.32 | 12.66 | 86.85M | 4.98% |
Aug 14, 2025 | 13.04 | 12.59 | 13.38 | 12.54 | 71.75M | 2.19% |
Aug 13, 2025 | 12.76 | 12.91 | 12.97 | 12.51 | 45.93M | -1.09% |
Aug 12, 2025 | 12.90 | 12.74 | 13.18 | 12.66 | 55.18M | 1.10% |
Aug 11, 2025 | 12.76 | 12.23 | 12.80 | 12.15 | 50.90M | 4.33% |
Aug 08, 2025 | 12.23 | 12.16 | 12.52 | 12.07 | 24.34M | 0.41% |
Aug 07, 2025 | 12.18 | 12.23 | 12.37 | 12.12 | 15.85M | -0.81% |
Aug 06, 2025 | 12.28 | 12.20 | 12.33 | 12.15 | 14.60M | -0.16% |
Aug 05, 2025 | 12.30 | 12.10 | 12.30 | 12.09 | 17.82M | 1.74% |
Aug 04, 2025 | 12.09 | 11.93 | 12.18 | 11.86 | 18.95M | 1.43% |
Aug 01, 2025 | 11.92 | 12.06 | 12.12 | 11.85 | 13.73M | -0.58% |
Jul 31, 2025 | 11.99 | 12.24 | 12.37 | 11.91 | 18.74M | -2.12% |
Jul 30, 2025 | 12.25 | 12.50 | 12.55 | 12.14 | 20.14M | -2.70% |
Jul 29, 2025 | 12.59 | 12.61 | 12.61 | 12.19 | 24.01M | -0.40% |
Jul 28, 2025 | 12.64 | 12.50 | 12.71 | 12.48 | 19.55M | 0.80% |
Highest: 14.32 | Lowest: 11.85 | Difference: 2.47 | Average: 12.72 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review