
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 12.30 | 12.10 | 12.30 | 12.09 | 17.82M | 1.74% |
Aug 04, 2025 | 12.09 | 11.93 | 12.18 | 11.86 | 18.95M | 1.43% |
Aug 01, 2025 | 11.92 | 12.06 | 12.12 | 11.85 | 13.73M | -0.58% |
Jul 31, 2025 | 11.99 | 12.24 | 12.37 | 11.91 | 18.74M | -2.12% |
Jul 30, 2025 | 12.25 | 12.50 | 12.55 | 12.14 | 20.14M | -2.70% |
Jul 29, 2025 | 12.59 | 12.61 | 12.61 | 12.19 | 24.01M | -0.40% |
Jul 28, 2025 | 12.64 | 12.50 | 12.71 | 12.48 | 19.55M | 0.80% |
Jul 25, 2025 | 12.54 | 12.88 | 12.96 | 12.51 | 35.61M | -4.13% |
Jul 24, 2025 | 13.08 | 12.67 | 13.08 | 12.63 | 36.22M | 2.51% |
Jul 23, 2025 | 12.76 | 12.82 | 13.12 | 12.73 | 36.86M | -0.47% |
Jul 22, 2025 | 12.82 | 13.05 | 13.08 | 12.66 | 31.11M | -1.31% |
Jul 21, 2025 | 12.99 | 12.99 | 13.17 | 12.85 | 28.87M | -0.69% |
Jul 18, 2025 | 13.08 | 13.27 | 13.43 | 13.06 | 39.26M | -2.39% |
Jul 17, 2025 | 13.40 | 13.32 | 13.78 | 13.28 | 56.75M | -1.40% |
Jul 16, 2025 | 13.59 | 13.10 | 13.89 | 12.94 | 75.30M | 2.33% |
Jul 15, 2025 | 13.28 | 13.57 | 14.23 | 13.20 | 67.12M | 0.38% |
Jul 14, 2025 | 13.23 | 14.64 | 14.66 | 13.22 | 90.82M | -9.88% |
Jul 11, 2025 | 14.68 | 14.46 | 15.40 | 13.79 | 105.43M | 3.38% |
Jul 10, 2025 | 14.20 | 14.22 | 15.12 | 14.06 | 96.12M | -3.27% |
Jul 09, 2025 | 14.68 | 14.31 | 15.64 | 14.07 | 122.55M | 1.87% |
Jul 08, 2025 | 14.41 | 13.59 | 15.18 | 13.44 | 116.16M | 1.19% |
Jul 07, 2025 | 14.24 | 13.17 | 14.45 | 13.16 | 110.26M | 8.21% |
Highest: 15.64 | Lowest: 11.85 | Difference: 3.79 | Average: 13.13 | Change %: -6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review