Breaking News

Horace Mann Educators Corporation (HMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.06 -0.13%

26/08 - Closed. Currency in USD

After Hours

45.15

-0.00

-0.00%

21:06:18 - Real-time Data

Type: Equity

Market: United States

Volume: 197,517
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 45.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Horace Mann Educators Option Chain

Get free option data for HMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Horace Mann Educators options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	26	0	22.50	0	0%	0	0.1	0
HMN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|22.50C Delta0.992 Imp Vol1.1626 Bid21 Gamma0.0014 Theoretical23.5 Ask26 Theta-0.005 Intrinsic Value22.65 Volume0 Vega0.0025 Time Value-22.65 Open Interest0 Rho0.0072 Delta / Theta-198.2112 HMN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|22.50P Delta-0.009 Imp Vol1.1939 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-22.65 Volume0 Vega0.003 Time Value22.65 Open Interest0 Rho-0.0003 Delta / Theta1.3432
0	0%	18.5	23.5	0	25.00	0	0%	0	5	0
HMN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|25.00C Delta0.9911 Imp Vol0.9941 Bid18.5 Gamma0.0018 Theoretical21 Ask23.5 Theta-0.0048 Intrinsic Value20.15 Volume0 Vega0.0027 Time Value-20.15 Open Interest0 Rho0.0089 Delta / Theta-206.7803 HMN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|25.00P Delta-0.1121 Imp Vol2.6102 Bid0 Gamma0.0058 Theoretical2.5 Ask5 Theta-0.1147 Intrinsic Value-20.15 Volume0 Vega0.0238 Time Value20.15 Open Interest0 Rho-0.0051 Delta / Theta0.9774
0	0%	13.5	18.5	0	30.00	0	0%	0	0.15	0
HMN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|30.00C Delta0.9893 Imp Vol0.7009 Bid13.5 Gamma0.003 Theoretical16 Ask18.5 Theta-0.0042 Intrinsic Value15.15 Volume0 Vega0.0032 Time Value-15.15 Open Interest0 Rho0.0129 Delta / Theta-237.5788 HMN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|30.00P Delta-0.019 Imp Vol0.8005 Bid0 Gamma0.0046 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-15.15 Volume0 Vega0.0058 Time Value15.15 Open Interest0 Rho-0.0007 Delta / Theta2.2222
					45.15	Price @ Aug 26, 2025 20:35 GMT
0	0%	0	5	0	50.00	0	0%	2	6.5	0
HMN Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|50.00C Delta0.3937 Imp Vol0.8091 Bid0 Gamma0.038 Theoretical2.5 Ask5 Theta-0.0723 Intrinsic Value-4.85 Volume0 Vega0.048 Time Value4.85 Open Interest0 Rho0.0114 Delta / Theta-5.4444 HMN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|50.00P Delta-0.8539 Imp Vol0.2829 Bid2 Gamma0.0654 Theoretical4.25 Ask6.5 Theta-0.0136 Intrinsic Value4.85 Volume0 Vega0.0284 Time Value-4.85 Open Interest0 Rho-0.0216 Delta / Theta62.817
0	0%	0	5	0	55.00	0	0%	6.7	11.5	0
HMN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|55.00C Delta0.3252 Imp Vol1.0931 Bid0 Gamma0.0263 Theoretical2.5 Ask5 Theta-0.0912 Intrinsic Value-9.85 Volume0 Vega0.045 Time Value9.85 Open Interest0 Rho0.009 Delta / Theta-3.5635 HMN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|55.00P Delta-0.9494 Imp Vol0.3973 Bid6.7 Gamma0.0213 Theoretical9.1 Ask11.5 Theta-0.0081 Intrinsic Value9.85 Volume0 Vega0.0126 Time Value-9.85 Open Interest0 Rho-0.0182 Delta / Theta117.057
0	0%	0	5	0	60.00	0	0%	11.6	16.5	0
HMN Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|60.00C Delta0.2878 Imp Vol1.3224 Bid0 Gamma0.0206 Theoretical2.5 Ask5 Theta-0.1045 Intrinsic Value-14.85 Volume0 Vega0.0426 Time Value14.85 Open Interest0 Rho0.0077 Delta / Theta-2.7537 HMN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHMN\|20250919\|60.00P Delta-0.9798 Imp Vol0.4857 Bid11.6 Gamma0.0082 Theoretical14.05 Ask16.5 Theta-0.0042 Intrinsic Value14.85 Volume0 Vega0.0058 Time Value-14.85 Open Interest0 Rho-0.0132 Delta / Theta231.0307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HMN Comments

Write your thoughts about Horace Mann Educators Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,455.0	+36.9	+0.08%
US 500	6,472.5	+6.6	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.46	+0.21	+0.33%
Gold	3,441.70	+8.70	+0.25%
Silver	38.673	+0.066	+0.17%
Copper	4.5433	-0.0030	-0.07%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HMN	45.15	-0.06	-0.13%
Threadneedle Lux .	11.751	-0.030	-0.24%
CEMB	63.300	-0.200	-0.31%
NTGR	27.08	+0.08	+0.30%
002635	15.39	-0.01	-0.06%
Jordan 6M	6.888	0.000	0.00%
ADEA	15.36	-0.17	-1.09%
Fonbilbao Renta F.	8.90	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M