Breaking News

HSBC Holdings PLC ADR (HSBC)

Symbol	Exchange	Currency
HSBC	NYSE	USD	Real-time
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HSBA	London	GBP	Real-time
HBCA5YEUAM=R	London	EUR	Delayed
HBCA1YEUAM=R	London	EUR	Delayed
HBCN	Mexico	MXN	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBAy	TradeGate	EUR	Delayed
HSBA	Xetra	EUR	Delayed
HSBCm	Buenos Aires	ARS	Delayed
H1SB34	B3	BRL	Delayed
0005	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.00 +0.74 +1.12%

24/10 - Closed. Currency in USD

After Hours

67.30

+0.30

+0.45%

0:37:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,978
Bid/Ask: 0.00 / 0.00
Day's Range: 66.46 - 67.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HSBC ADR Option Chain

Get free option data for HSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HSBC ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.9	0	35.00	0	0%	0	0.75	0
HSBC Call 35.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|35.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value32 Volume0 Vega0 Time Value-32 Open Interest0 Rho0 Delta / Theta0 HSBC Put 35.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|35.00P Delta-0.0491 Imp Vol3.2893 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.2214 Intrinsic Value-32 Volume0 Vega0.0094 Time Value32 Open Interest0 Rho-0.0007 Delta / Theta0.2218
0	0%	25	28.1	0	40.00	0	0%	0	0.75	0
HSBC Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|40.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value27 Volume0 Vega0 Time Value-27 Open Interest0 Rho0 Delta / Theta0 HSBC Put 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|40.00P Delta-0.0594 Imp Vol2.7158 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.2124 Intrinsic Value-27 Volume0 Vega0.011 Time Value27 Open Interest0 Rho-0.0008 Delta / Theta0.2795
0	0%	20	22.9	0	45.00	0	0%	0	0.75	0
HSBC Call 45.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|45.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value22 Volume0 Vega0 Time Value-22 Open Interest0 Rho0 Delta / Theta0 HSBC Put 45.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251031\|45.00P Delta-0.0725 Imp Vol2.2042 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.2013 Intrinsic Value-22 Volume0 Vega0.0128 Time Value22 Open Interest0 Rho-0.001 Delta / Theta0.3603
					67	Price @ Oct 24, 2025 20:30 GMT
1.35	26.17%	0.05	1.45	26	67.00	1.18	0%	0	2	1
HSBC Call 67.00 Exp: Oct 31, 2025 Last: 1.35 Chg.: 26.17% SymbolHSBC\|20251031\|67.00C Delta0.5104 Imp Vol0.3643 Bid0.05 Gamma0.1179 Theoretical1.35 Ask1.45 Theta-0.0972 Intrinsic Value0 Volume26 Vega0.037 Time Value1.35 Open Interest32 Rho0.0063 Delta / Theta-5.2521 HSBC Put 67.00 Exp: Oct 31, 2025 Last: 1.18 Chg.: 0% SymbolHSBC\|20251031\|67.00P Delta-0.4907 Imp Vol0.3195 Bid0 Gamma0.1346 Theoretical1.18 Ask2 Theta-0.0833 Intrinsic Value0 Volume1 Vega0.037 Time Value1.18 Open Interest11 Rho-0.0057 Delta / Theta5.8869
0.8	14.29%	0	0.9	13	68.00	3.3	0%	0.55	2	0
HSBC Call 68.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: 14.29% SymbolHSBC\|20251031\|68.00C Delta0.3824 Imp Vol0.3312 Bid0 Gamma0.1241 Theoretical0.8 Ask0.9 Theta-0.0844 Intrinsic Value-1 Volume13 Vega0.0354 Time Value1.8 Open Interest24 Rho0.0048 Delta / Theta-4.5304 HSBC Put 68.00 Exp: Oct 31, 2025 Last: 3.3 Chg.: 0% SymbolHSBC\|20251031\|68.00P Delta-0.723 Imp Vol0.1772 Bid0.55 Gamma0.2059 Theoretical1.28 Ask2 Theta-0.0379 Intrinsic Value1 Volume0 Vega0.031 Time Value2.3 Open Interest3 Rho-0.0076 Delta / Theta19.0804
0.5	4.17%	0.2	0.65	1	69.00	1.65	0%	0.55	3.6	0
HSBC Call 69.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: 4.17% SymbolHSBC\|20251031\|69.00C Delta0.2701 Imp Vol0.3337 Bid0.2 Gamma0.1068 Theoretical0.5 Ask0.65 Theta-0.0736 Intrinsic Value-2 Volume1 Vega0.0307 Time Value2.5 Open Interest31 Rho0.0034 Delta / Theta-3.669 HSBC Put 69.00 Exp: Oct 31, 2025 Last: 1.65 Chg.: 0% SymbolHSBC\|20251031\|69.00P Delta-0.8975 Imp Vol0.1674 Bid0.55 Gamma0.1164 Theoretical2.08 Ask3.6 Theta-0.0183 Intrinsic Value2 Volume0 Vega0.0165 Time Value-0.35 Open Interest85 Rho-0.0078 Delta / Theta49.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC	67.00	+0.74	+1.12%
DJE Dividende &.	623.620	+4.140	+0.67%
BlackRock Equity .	21.36	+0.13	+0.61%
JAIB	96.11	-0.39	-0.40%
300843	51.50	+1.30	+2.59%
SHIB/USD	0.00001014	-0.00000002	-0.20%
Kutxabank Bolsa I.	14.35	-0.06	-0.39%
Kapital Plus P EU.	1,092.340	+0.060	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M