Breaking News

HSBC Holdings PLC ADR (HSBC)

Symbol	Exchange	Currency
HSBC	NYSE	USD	Real-time
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HBCA1YEUAM=R	London	EUR	Delayed
HSBA	London	GBP	Real-time
HBCA5YEUAM=R	London	EUR	Delayed
HBCN	Mexico	MXN	Delayed
HSBA	Xetra	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBAy	TradeGate	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBCm	Buenos Aires	ARS	Delayed
H1SB34	B3	BRL	Delayed
0005	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.16 +0.58 +0.82%

28/11 - Closed. Currency in USD

After Hours

71.28

+0.12

+0.17%

7:06:21 - Real-time Data

Type: Equity

Market: United States

Volume: 617,238
Bid/Ask: 0.00 / 0.00
Day's Range: 70.91 - 71.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HSBC ADR Option Chain

Get free option data for HSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HSBC ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.3	0	40.00	0	0%	0	1.5	0
HSBC Call 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|40.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value31.16 Volume0 Vega0 Time Value-31.16 Open Interest0 Rho0 Delta / Theta0 HSBC Put 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|40.00P Delta-0.0774 Imp Vol3.532 Bid0 Gamma0.0042 Theoretical1.5 Ask1.5 Theta-0.36 Intrinsic Value-31.16 Volume0 Vega0.0143 Time Value31.16 Open Interest0 Rho-0.0012 Delta / Theta0.2149
0	0%	24.2	27.3	0	45.00	0	0%	0	0.75	0
HSBC Call 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|45.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value26.16 Volume0 Vega0 Time Value-26.16 Open Interest0 Rho0 Delta / Theta0 HSBC Put 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|45.00P Delta-0.0629 Imp Vol2.4296 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.2111 Intrinsic Value-26.16 Volume0 Vega0.0122 Time Value26.16 Open Interest0 Rho-0.0009 Delta / Theta0.2978
0	0%	19.2	22.3	0	50.00	0	0%	0	0.95	0
HSBC Call 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|50.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.16 Volume0 Vega0 Time Value-21.16 Open Interest0 Rho0 Delta / Theta0 HSBC Put 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|50.00P Delta-0.0875 Imp Vol2.1076 Bid0 Gamma0.0077 Theoretical0.95 Ask0.95 Theta-0.2357 Intrinsic Value-21.16 Volume0 Vega0.0157 Time Value21.16 Open Interest0 Rho-0.0013 Delta / Theta0.3714
					71.16	Price @ Nov 28, 2025 19:25 GMT
0.45	25%	0.25	0.45	14	72.00	1.1	0%	1.05	1.6	0
HSBC Call 72.00 Exp: Dec 05, 2025 Last: 0.45 Chg.: 25% SymbolHSBC\|20251205\|72.00C Delta0.3446 Imp Vol0.2012 Bid0.25 Gamma0.1857 Theoretical0.45 Ask0.45 Theta-0.0528 Intrinsic Value-0.84 Volume14 Vega0.0363 Time Value1.29 Open Interest201 Rho0.0046 Delta / Theta-6.5206 HSBC Put 72.00 Exp: Dec 05, 2025 Last: 1.1 Chg.: 0% SymbolHSBC\|20251205\|72.00P Delta-0.6459 Imp Vol0.2147 Bid1.05 Gamma0.1761 Theoretical1.33 Ask1.6 Theta-0.0549 Intrinsic Value0.84 Volume0 Vega0.0366 Time Value0.26 Open Interest42 Rho-0.0076 Delta / Theta11.7731
0.1	-50%	0.1	0.25	2	73.00	1.1	0%	1.25	2.75	0
HSBC Call 73.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: -50% SymbolHSBC\|20251205\|73.00C Delta0.1284 Imp Vol0.1597 Bid0.1 Gamma0.1333 Theoretical0.1 Ask0.25 Theta-0.0238 Intrinsic Value-1.84 Volume2 Vega0.0207 Time Value1.94 Open Interest24 Rho0.0017 Delta / Theta-5.385 HSBC Put 73.00 Exp: Dec 05, 2025 Last: 1.1 Chg.: 0% SymbolHSBC\|20251205\|73.00P Delta-0.8281 Imp Vol0.1916 Bid1.25 Gamma0.1357 Theoretical2 Ask2.75 Theta-0.0328 Intrinsic Value1.84 Volume0 Vega0.025 Time Value-0.74 Open Interest10 Rho-0.0086 Delta / Theta25.2668
0.36	0%	0	0.75	0	74.00	0	0%	1	3.8	0
HSBC Call 74.00 Exp: Dec 05, 2025 Last: 0.36 Chg.: 0% SymbolHSBC\|20251205\|74.00C Delta0.2789 Imp Vol0.4554 Bid0 Gamma0.0749 Theoretical0.75 Ask0.75 Theta-0.1082 Intrinsic Value-2.84 Volume0 Vega0.0331 Time Value3.2 Open Interest23 Rho0.0037 Delta / Theta-2.5775 HSBC Put 74.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolHSBC\|20251205\|74.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,484.7	-231.7	-0.49%
US 500	6,802.4	-46.7	-0.68%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.63	+1.25	+2.00%
Crude Oil WTI	59.77	+1.22	+2.08%
Gold	4,263.05	+8.15	+0.19%
Silver	56.645	+0.199	+0.35%
Copper	5.3140	+0.0140	+0.26%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.045	+0.025	+0.62%
U.S. 5Y	3.610	+0.012	+0.33%
U.S. 2Y	3.498	+0.007	+0.20%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC	71.16	+0.58	+0.82%
ANTM	0.137	-0.004	-2.84%
1LEN	112.34	-1.04	-0.92%
GFIJ	36.70	+0.90	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M