Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

448.12 +8.75 +1.99%

18/08 - Closed. Currency in USD

After Hours

449.38

+1.26

+0.28%

0:06:00 - Real-time Data

Type: Equity

Market: United States

Volume: 708,956
Bid/Ask: 0.00 / 0.00
Day's Range: 437.00 - 448.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.6	211.6	0	240.00	0.15	0%	0	0.35	0
HUBS Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20250919\|240.00C Delta0.9678 Imp Vol1.2781 Bid205.6 Gamma0.0004 Theoretical211.6 Ask211.6 Theta-0.2183 Intrinsic Value208.12 Volume0 Vega0.0956 Time Value-208.12 Open Interest0 Rho0.1948 Delta / Theta-4.4343 HUBS Put 240.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolHUBS\|20250919\|240.00P Delta-0.0046 Imp Vol0.855 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0233 Intrinsic Value-208.12 Volume0 Vega0.0177 Time Value208.27 Open Interest9 Rho-0.0018 Delta / Theta0.1951
0	0%	195.6	201.4	0	250.00	0.33	0%	0	1.1	0
HUBS Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20250919\|250.00C Delta0.9682 Imp Vol1.1815 Bid195.6 Gamma0.0005 Theoretical201.4 Ask201.4 Theta-0.2035 Intrinsic Value198.12 Volume0 Vega0.0948 Time Value-198.12 Open Interest0 Rho0.2039 Delta / Theta-4.7567 HUBS Put 250.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolHUBS\|20250919\|250.00P Delta-0.0118 Imp Vol0.9327 Bid0 Gamma0.0002 Theoretical0.55 Ask1.1 Theta-0.0587 Intrinsic Value-198.12 Volume0 Vega0.0407 Time Value198.45 Open Interest6 Rho-0.0048 Delta / Theta0.2003
0	0%	185.6	191.5	0	260.00	0.43	0%	0	1.15	0
HUBS Call 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20250919\|260.00C Delta0.9657 Imp Vol1.1193 Bid185.6 Gamma0.0005 Theoretical191.5 Ask191.5 Theta-0.2062 Intrinsic Value188.12 Volume0 Vega0.1009 Time Value-188.12 Open Interest1 Rho0.2116 Delta / Theta-4.684 HUBS Put 260.00 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolHUBS\|20250919\|260.00P Delta-0.0129 Imp Vol0.8823 Bid0 Gamma0.0003 Theoretical0.58 Ask1.15 Theta-0.0602 Intrinsic Value-188.12 Volume0 Vega0.0442 Time Value188.55 Open Interest3 Rho-0.0052 Delta / Theta0.2146
					448.12	Price @ Aug 18, 2025 20:35 GMT
22.65	14.39%	22.3	24.1	19	450.00	28	0%	21.9	24.2	0
HUBS Call 450.00 Exp: Sep 19, 2025 Last: 22.65 Chg.: 14.39% SymbolHUBS\|20250919\|450.00C Delta0.525 Imp Vol0.4284 Bid22.3 Gamma0.007 Theoretical22.65 Ask24.1 Theta-0.3798 Intrinsic Value-1.88 Volume19 Vega0.5284 Time Value24.53 Open Interest76 Rho0.1865 Delta / Theta-1.3823 HUBS Put 450.00 Exp: Sep 19, 2025 Last: 28 Chg.: 0% SymbolHUBS\|20250919\|450.00P Delta-0.478 Imp Vol0.4328 Bid21.9 Gamma0.007 Theoretical23.05 Ask24.2 Theta-0.3328 Intrinsic Value1.88 Volume0 Vega0.5281 Time Value26.12 Open Interest35 Rho-0.1737 Delta / Theta1.436
18	19.21%	17.6	19.3	17	460.00	42.74	0%	26.1	29.1	0
HUBS Call 460.00 Exp: Sep 19, 2025 Last: 18 Chg.: 19.21% SymbolHUBS\|20250919\|460.00C Delta0.4549 Imp Vol0.4234 Bid17.6 Gamma0.0071 Theoretical18 Ask19.3 Theta-0.3708 Intrinsic Value-11.88 Volume17 Vega0.526 Time Value29.88 Open Interest160 Rho0.163 Delta / Theta-1.2268 HUBS Put 460.00 Exp: Sep 19, 2025 Last: 42.74 Chg.: 0% SymbolHUBS\|20250919\|460.00P Delta-0.5518 Imp Vol0.4125 Bid26.1 Gamma0.0073 Theoretical27.6 Ask29.1 Theta-0.3105 Intrinsic Value11.88 Volume0 Vega0.5243 Time Value30.86 Open Interest22 Rho-0.196 Delta / Theta1.7772
14.15	18.91%	14	14.5	3	470.00	41.49	0%	32.4	35.3	0
HUBS Call 470.00 Exp: Sep 19, 2025 Last: 14.15 Chg.: 18.91% SymbolHUBS\|20250919\|470.00C Delta0.3869 Imp Vol0.4207 Bid14 Gamma0.0069 Theoretical14.15 Ask14.5 Theta-0.3535 Intrinsic Value-21.88 Volume3 Vega0.508 Time Value36.03 Open Interest57 Rho0.1396 Delta / Theta-1.0945 HUBS Put 470.00 Exp: Sep 19, 2025 Last: 41.49 Chg.: 0% SymbolHUBS\|20250919\|470.00P Delta-0.6222 Imp Vol0.4112 Bid32.4 Gamma0.007 Theoretical33.85 Ask35.3 Theta-0.2935 Intrinsic Value21.88 Volume0 Vega0.5031 Time Value19.61 Open Interest63 Rho-0.2125 Delta / Theta2.1201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,937.0	+24.8	+0.06%
US 500	6,453.1	+3.9	+0.06%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.48	+0.01	+0.02%
Crude Oil WTI	62.63	-0.07	-0.11%
Gold	3,379.30	+1.30	+0.04%
Silver	38.135	+0.106	+0.28%
Copper	4.4778	+0.0005	+0.01%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.334	-0.006	-0.14%
U.S. 5Y	3.850	-0.005	-0.13%
U.S. 2Y	3.769	-0.004	-0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBS	448.12	+8.75	+1.99%
300820	51.08	+0.67	+1.33%
Gvc Gaesco V.i.f..	8.971	+0.014	+0.16%
Zest Asset Manage.	137.780	+0.210	+0.15%
E Ink Holdings In.	310.00	+6.00	+1.97%
NVNp	0.06	0.00	0.00%
HSBC Opportunity .	8.27	0.00	0.00%
7988	4,047.0	+57.0	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M