Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

459.77 +9.40 +2.09%

20:59:59 - Closed. Currency in USD

After Hours

459.49

-0.28

-0.06%

21:32:19 - Real-time Data

Type: Equity

Market: United States

Volume: 741,516
Bid/Ask: 0.00 / 0.00
Day's Range: 446.45 - 459.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
213.1	0%	165.1	173.3	0	290.00	0.1	0%	0	1.9	0
HUBS Call 290.00 Exp: Oct 17, 2025 Last: 213.1 Chg.: 0% SymbolHUBS\|20251017\|290.00C Delta0 Imp Vol0 Bid165.1 Gamma0 Theoretical0 Ask173.3 Theta0 Intrinsic Value169.77 Volume0 Vega0 Time Value43.33 Open Interest4 Rho0 Delta / Theta0 HUBS Put 290.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolHUBS\|20251017\|290.00P Delta-0.0346 Imp Vol1.7426 Bid0 Gamma0.0006 Theoretical1.9 Ask1.9 Theta-0.5318 Intrinsic Value-169.77 Volume0 Vega0.0551 Time Value169.87 Open Interest12 Rho-0.0041 Delta / Theta0.065
164.9	0%	155.1	163.3	0	300.00	0	0%	0	1.9	0
HUBS Call 300.00 Exp: Oct 17, 2025 Last: 164.9 Chg.: 0% SymbolHUBS\|20251017\|300.00C Delta0 Imp Vol0 Bid155.1 Gamma0 Theoretical0 Ask163.3 Theta0 Intrinsic Value159.77 Volume0 Vega0 Time Value5.13 Open Interest4 Rho0 Delta / Theta0 HUBS Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20251017\|300.00P Delta-0.0368 Imp Vol1.6331 Bid0 Gamma0.0007 Theoretical1.9 Ask1.9 Theta-0.5242 Intrinsic Value-159.77 Volume0 Vega0.058 Time Value159.77 Open Interest0 Rho-0.0043 Delta / Theta0.0702
0	0%	145.4	153.1	0	310.00	1.3	0%	0	1.9	0
HUBS Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolHUBS\|20251017\|310.00C Delta0.9985 Imp Vol0.8629 Bid145.4 Gamma0.0001 Theoretical149.25 Ask153.1 Theta-0.0514 Intrinsic Value149.77 Volume0 Vega0.0035 Time Value-149.77 Open Interest0 Rho0.0762 Delta / Theta-19.4213 HUBS Put 310.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolHUBS\|20251017\|310.00P Delta-0.0392 Imp Vol1.5267 Bid0 Gamma0.0008 Theoretical1.9 Ask1.9 Theta-0.516 Intrinsic Value-149.77 Volume0 Vega0.0611 Time Value151.07 Open Interest1 Rho-0.0046 Delta / Theta0.076
					459.77	Price @ Oct 08, 2025 20:35 GMT
14.2	17.16%	14.2	15.6	14	460.00	16.47	-0.78%	15.3	16.3	5
HUBS Call 460.00 Exp: Oct 17, 2025 Last: 14.2 Chg.: 17.16% SymbolHUBS\|20251017\|460.00C Delta0.5089 Imp Vol0.5046 Bid14.2 Gamma0.011 Theoretical14.2 Ask15.6 Theta-0.8302 Intrinsic Value-0.23 Volume14 Vega0.2874 Time Value14.43 Open Interest63 Rho0.0541 Delta / Theta-0.613 HUBS Put 460.00 Exp: Oct 17, 2025 Last: 16.47 Chg.: -0.78% SymbolHUBS\|20251017\|460.00P Delta-0.4907 Imp Vol0.5374 Bid15.3 Gamma0.0103 Theoretical15.8 Ask16.3 Theta-0.8346 Intrinsic Value0.23 Volume5 Vega0.2873 Time Value16.24 Open Interest167 Rho-0.0512 Delta / Theta0.5879
10	19.05%	10.3	11.2	15	470.00	37.72	0%	20.3	22.3	0
HUBS Call 470.00 Exp: Oct 17, 2025 Last: 10 Chg.: 19.05% SymbolHUBS\|20251017\|470.00C Delta0.4084 Imp Vol0.5326 Bid10.3 Gamma0.0101 Theoretical10.75 Ask11.2 Theta-0.8479 Intrinsic Value-10.23 Volume15 Vega0.2799 Time Value20.23 Open Interest118 Rho0.0436 Delta / Theta-0.4817 HUBS Put 470.00 Exp: Oct 17, 2025 Last: 37.72 Chg.: 0% SymbolHUBS\|20251017\|470.00P Delta-0.5939 Imp Vol0.5287 Bid20.3 Gamma0.0102 Theoretical21.3 Ask22.3 Theta-0.793 Intrinsic Value10.23 Volume0 Vega0.2794 Time Value27.49 Open Interest154 Rho-0.0608 Delta / Theta0.749
7.7	24.19%	7.2	8	29	480.00	33.71	-5.57%	24.2	32.8	5
HUBS Call 480.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 24.19% SymbolHUBS\|20251017\|480.00C Delta0.3179 Imp Vol0.5421 Bid7.2 Gamma0.0091 Theoretical7.7 Ask8 Theta-0.7895 Intrinsic Value-20.23 Volume29 Vega0.257 Time Value27.93 Open Interest149 Rho0.0341 Delta / Theta-0.4027 HUBS Put 480.00 Exp: Oct 17, 2025 Last: 33.71 Chg.: -5.57% SymbolHUBS\|20251017\|480.00P Delta-0.6819 Imp Vol0.5474 Bid24.2 Gamma0.0091 Theoretical28.5 Ask32.8 Theta-0.7504 Intrinsic Value20.23 Volume5 Vega0.2569 Time Value13.48 Open Interest47 Rho-0.0675 Delta / Theta0.9087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,641.7	+38.7	+0.08%
US 500	6,755.8	+41.2	+0.61%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.03	+0.58	+0.89%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,061.95	+57.55	+1.44%
Silver	48.435	+0.920	+1.94%
Copper	5.0808	-0.0167	-0.33%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.006	-0.15%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HUBS	459.77	+9.40	+2.09%
Tamir Fishman Euc.	203.900	-1.070	-0.52%
PSNL	8.690	+1.120	+14.80%
EuroBic Investime.	13.105	-0.005	-0.04%
Caixagest Ações L.	13.737	-0.019	-0.13%
SERRA DA BOCAINA .	3.164	+0.006	+0.20%
Nikkei 22. Futures	48,665.00	0.00	0.00%
Fondo Mutuo Larra.	3.940	-0.001	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K