Breaking News

HubSpot Inc (HUBS)

Symbol	Exchange	Currency
HUBS	NYSE	USD	Real-time
1HUBS	Milan	EUR	Real-time
096	Frankfurt	EUR	Delayed
096	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.09 -3.52 -1.60%

06/10 - Closed. Currency in USD

After Hours

218.91

+1.82

+0.84%

1:02:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,998
Bid/Ask: 0.00 / 0.00
Day's Range: 215.13 - 222.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

HubSpot Inc Option Chain

Get free option data for HUBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HubSpot Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	110.8	0	110.00	0	0%	0	0.1	0
HUBS Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|110.00C Delta0.9994 Imp Vol1.3107 Bid102.6 Gamma0 Theoretical107.16 Ask110.8 Theta-0.0166 Intrinsic Value107.09 Volume0 Vega0.0007 Time Value-107.09 Open Interest0 Rho0.0301 Delta / Theta-60.3473 HUBS Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|110.00P Delta-0.0028 Imp Vol1.5539 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-107.09 Volume0 Vega0.0031 Time Value107.09 Open Interest0 Rho-0.0002 Delta / Theta0.1168
0	0%	97.6	105.7	0	115.00	0	0%	0	1.5	0
HUBS Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|115.00C Delta0.9998 Imp Vol1.1282 Bid97.6 Gamma0 Theoretical102.16 Ask105.7 Theta-0.014 Intrinsic Value102.09 Volume0 Vega0.0003 Time Value-102.09 Open Interest0 Rho0.0315 Delta / Theta-71.3202 HUBS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|115.00P Delta-0.0232 Imp Vol2.1162 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.2083 Intrinsic Value-102.09 Volume0 Vega0.0197 Time Value102.09 Open Interest0 Rho-0.0015 Delta / Theta0.1115
0	0%	92.8	100.1	0	120.00	0	0%	0	1.9	0
HUBS Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|120.00C Delta0.9994 Imp Vol1.1436 Bid92.8 Gamma0.0001 Theoretical97.17 Ask100.1 Theta-0.0172 Intrinsic Value97.09 Volume0 Vega0.0008 Time Value-97.09 Open Interest0 Rho0.0328 Delta / Theta-58.0427 HUBS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|120.00P Delta-0.029 Imp Vol2.081 Bid0 Gamma0.0009 Theoretical0.95 Ask1.9 Theta-0.2467 Intrinsic Value-97.09 Volume0 Vega0.0238 Time Value97.09 Open Interest0 Rho-0.0019 Delta / Theta0.1176
					217.09	Price @ Oct 06, 2026 20:35 GMT
7	-30.35%	6.3	7.8	56	220.00	10.3	4.57%	9.6	12.2	32
HUBS Call 220.00 Exp: Oct 16, 2026 Last: 7 Chg.: -30.35% SymbolHUBS\|20261016\|220.00C Delta0.4671 Imp Vol0.5789 Bid6.3 Gamma0.0191 Theoretical7.05 Ask7.8 Theta-0.4234 Intrinsic Value-2.91 Volume56 Vega0.1428 Time Value9.91 Open Interest284 Rho0.0258 Delta / Theta-1.1031 HUBS Put 220.00 Exp: Oct 16, 2026 Last: 10.3 Chg.: 4.57% SymbolHUBS\|20261016\|220.00P Delta-0.5252 Imp Vol0.6559 Bid9.6 Gamma0.0169 Theoretical10.9 Ask12.2 Theta-0.4576 Intrinsic Value2.91 Volume32 Vega0.143 Time Value7.39 Open Interest1,249 Rho-0.0293 Delta / Theta1.1478
3.8	-35.7%	3.6	5	21	230.00	0	0%	15.8	19	0
HUBS Call 230.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: -35.7% SymbolHUBS\|20261016\|230.00C Delta0.3111 Imp Vol0.6316 Bid3.6 Gamma0.0156 Theoretical4.3 Ask5 Theta-0.4076 Intrinsic Value-12.91 Volume21 Vega0.1269 Time Value16.71 Open Interest346 Rho0.0173 Delta / Theta-0.7633 HUBS Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHUBS\|20261016\|230.00P Delta-0.6814 Imp Vol0.659 Bid15.8 Gamma0.0151 Theoretical17.4 Ask19 Theta-0.4081 Intrinsic Value12.91 Volume0 Vega0.1282 Time Value-12.91 Open Interest268 Rho-0.0368 Delta / Theta1.6698
2.1	-35.98%	1.55	2.4	33	240.00	24.55	0%	21.6	29.4	0
HUBS Call 240.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -35.98% SymbolHUBS\|20261016\|240.00C Delta0.175 Imp Vol0.6105 Bid1.55 Gamma0.0118 Theoretical1.98 Ask2.4 Theta-0.2865 Intrinsic Value-22.91 Volume33 Vega0.0926 Time Value25.01 Open Interest206 Rho0.0099 Delta / Theta-0.6109 HUBS Put 240.00 Exp: Oct 16, 2026 Last: 24.55 Chg.: 0% SymbolHUBS\|20261016\|240.00P Delta-0.7946 Imp Vol0.6891 Bid21.6 Gamma0.0116 Theoretical25.5 Ask29.4 Theta-0.3359 Intrinsic Value22.91 Volume0 Vega0.1021 Time Value1.64 Open Interest70 Rho-0.0405 Delta / Theta2.3653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HUBS Comments

Write your thoughts about HubSpot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,496.6	-24.6	-0.05%
US 500	7,827.3	+8.3	+0.11%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.37	+0.79	+0.79%
Crude Oil WTI	90.03	+0.59	+0.66%
Gold	4,164.12	-22.98	-0.55%
Silver	61.113	-0.478	-0.78%
Copper	6.6328	-0.0172	-0.26%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 5Y	5.057	+0.029	+0.58%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HUBS	217.09	-3.52	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M