Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 6.45% | 6.8 | 8.55 | 30 | 267.50 | 3.45 | 3.45% | 2.85 | 3.5 | 52 |
| 6.48 | 6.48% | 6.25 | 7.4 | 122 | 270.00 | 4.15 | 4.15% | 3.7 | 4.65 | 140 |
| 5.5 | 5.5% | 5.05 | 5.9 | 144 | 272.50 | 5.5 | 5.5% | 4.65 | 6.5 | 11 |
274.69 |
Price @ Jun 29, 2026 14:46 GMT | |||||||||
| 4.45 | 4.45% | 3.95 | 4.6 | 382 | 275.00 | 7.3 | 7.3% | 6 | 8.05 | 8 |
| 3.49 | 3.49% | 3.05 | 3.7 | 113 | 277.50 | 0 | 0% | 7.55 | 9.55 | 0 |
| 2.62 | 2.62% | 2.37 | 2.82 | 965 | 280.00 | 10.75 | 10.75% | 9.1 | 11.4 | 24 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




