Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.35 +1.92 +0.80%

18:07:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,998,679
Bid/Ask: 0.00 / 0.00
Day's Range: 240.38 - 244.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.8	92.7	0	150.00	0.01	0%	0	0.01	0
IBM Call 150.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250829\|150.00C Delta0.9676 Imp Vol3.0824 Bid89.8 Gamma0.0011 Theoretical92.7 Ask92.7 Theta-0.8143 Intrinsic Value91.58 Volume0 Vega0.0158 Time Value-91.58 Open Interest0 Rho0.0093 Delta / Theta-1.1883 IBM Put 150.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20250829\|150.00P Delta-0.0005 Imp Vol1.6384 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-91.58 Volume0 Vega0.0004 Time Value91.59 Open Interest2 Rho0 Delta / Theta0.0471
0	0%	84.8	87.75	0	155.00	0	0%	0	0.11	0
IBM Call 155.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250829\|155.00C Delta0.9644 Imp Vol2.9298 Bid84.8 Gamma0.0012 Theoretical87.75 Ask87.75 Theta-0.8352 Intrinsic Value86.58 Volume0 Vega0.0171 Time Value-86.58 Open Interest0 Rho0.0099 Delta / Theta-1.1547 IBM Put 155.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250829\|155.00P Delta-0.004 Imp Vol1.9124 Bid0 Gamma0.0003 Theoretical0.06 Ask0.11 Theta-0.0831 Intrinsic Value-86.58 Volume0 Vega0.0026 Time Value86.58 Open Interest0 Rho-0.0001 Delta / Theta0.0484
0	0%	79.8	82.7	0	160.00	0	0%	0	0.11	0
IBM Call 160.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250829\|160.00C Delta0.9636 Imp Vol2.7229 Bid79.8 Gamma0.0013 Theoretical82.7 Ask82.7 Theta-0.792 Intrinsic Value81.58 Volume0 Vega0.0174 Time Value-81.58 Open Interest0 Rho0.0103 Delta / Theta-1.2166 IBM Put 160.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250829\|160.00P Delta-0.0043 Imp Vol1.7873 Bid0 Gamma0.0003 Theoretical0.06 Ask0.11 Theta-0.0823 Intrinsic Value-81.58 Volume0 Vega0.0028 Time Value81.58 Open Interest0 Rho-0.0001 Delta / Theta0.0521
					241.58	Price @ Aug 26, 2025 16:46 GMT
1.95	56%	1.88	2	445	242.50	2.83	-8.71%	2.46	2.66	59
IBM Call 242.50 Exp: Aug 29, 2025 Last: 1.95 Chg.: 56% SymbolIBM\|20250829\|242.50C Delta0.455 Imp Vol0.2616 Bid1.88 Gamma0.0691 Theoretical1.95 Ask2 Theta-0.3833 Intrinsic Value-0.92 Volume445 Vega0.0869 Time Value2.87 Open Interest1,004 Rho0.0089 Delta / Theta-1.187 IBM Put 242.50 Exp: Aug 29, 2025 Last: 2.83 Chg.: -8.71% SymbolIBM\|20250829\|242.50P Delta-0.5481 Imp Vol0.2491 Bid2.46 Gamma0.0726 Theoretical2.56 Ask2.66 Theta-0.3551 Intrinsic Value0.92 Volume59 Vega0.0868 Time Value1.91 Open Interest801 Rho-0.0096 Delta / Theta1.5436
1	47.06%	0.98	1.04	1,325	245.00	4.2	-23.77%	4.05	4.3	55
IBM Call 245.00 Exp: Aug 29, 2025 Last: 1 Chg.: 47.06% SymbolIBM\|20250829\|245.00C Delta0.2883 Imp Vol0.2559 Bid0.98 Gamma0.0609 Theoretical1 Ask1.04 Theta-0.322 Intrinsic Value-3.42 Volume1,325 Vega0.0748 Time Value4.42 Open Interest1,478 Rho0.0056 Delta / Theta-0.8954 IBM Put 245.00 Exp: Aug 29, 2025 Last: 4.2 Chg.: -23.77% SymbolIBM\|20250829\|245.00P Delta-0.7143 Imp Vol0.2533 Bid4.05 Gamma0.0614 Theoretical4.2 Ask4.3 Theta-0.3078 Intrinsic Value3.42 Volume55 Vega0.0745 Time Value0.78 Open Interest617 Rho-0.0119 Delta / Theta2.3204
0.47	30.56%	0.48	0.52	396	247.50	6.65	0%	6.05	6.3	504
IBM Call 247.50 Exp: Aug 29, 2025 Last: 0.47 Chg.: 30.56% SymbolIBM\|20250829\|247.50C Delta0.1656 Imp Vol0.2622 Bid0.48 Gamma0.0433 Theoretical0.5 Ask0.52 Theta-0.24 Intrinsic Value-5.92 Volume396 Vega0.0545 Time Value6.39 Open Interest1,962 Rho0.0032 Delta / Theta-0.6902 IBM Put 247.50 Exp: Aug 29, 2025 Last: 6.65 Chg.: 0% SymbolIBM\|20250829\|247.50P Delta-0.8435 Imp Vol0.2536 Bid6.05 Gamma0.0434 Theoretical6.17 Ask6.3 Theta-0.2147 Intrinsic Value5.92 Volume504 Vega0.0525 Time Value0.73 Open Interest53 Rho-0.0129 Delta / Theta3.929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,287.2	+4.7	+0.01%
US 500	6,446.0	+6.7	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.75	-1.47	-2.15%
Crude Oil WTI	63.32	-1.48	-2.28%
Gold	3,432.25	+14.75	+0.43%
Silver	38.603	-0.101	-0.26%
Copper	4.5345	-0.0140	-0.31%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7175	-0.0045	-0.17%
U.S. 10Y	4.255	-0.020	-0.47%
U.S. 5Y	3.750	-0.037	-0.98%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	241.35	+1.92	+0.80%
Old Mutual Multi-.	2.702	+0.004	+0.13%
Lazard Australian.	1.851	-0.003	-0.16%
Old Mutual Multi-.	1.000	0.000	0.00%
VISIO Allocator F.	222.155	-3.346	-1.48%
GraniteShares 3x .	1.35	+0.11	+9.10%
SEB Ethical Globa.	3.104	-0.007	-0.23%
UTI India Dynamic.	22.402	+0.106	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M