Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	TradeGate	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.76 +0.37 +0.15%

20:59:59 - Closed. Currency in USD

After Hours

241.67

-0.10

-0.04%

21:09:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,645,021
Bid/Ask: 0.00 / 0.00
Day's Range: 239.80 - 246.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.12	0%	126.25	129.3	0	115.00	0.04	0%	0	2.13	0
IBM Call 115.00 Exp: Mar 27, 2026 Last: 126.12 Chg.: 0% SymbolIBM\|20260327\|115.00C Delta0.9974 Imp Vol5.3841 Bid126.25 Gamma0.0001 Theoretical127.78 Ask129.3 Theta-0.2725 Intrinsic Value126.9 Volume0 Vega0.001 Time Value-0.78 Open Interest1 Rho0.0017 Delta / Theta-3.66 IBM Put 115.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolIBM\|20260327\|115.00P Delta-0.0374 Imp Vol9.2753 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-4.8087 Intrinsic Value-126.9 Volume0 Vega0.0104 Time Value126.94 Open Interest8 Rho-0.0003 Delta / Theta0.0078
121.26	0%	121.25	124.45	0	120.00	0	0%	0	2.13	0
IBM Call 120.00 Exp: Mar 27, 2026 Last: 121.26 Chg.: 0% SymbolIBM\|20260327\|120.00C Delta0.9946 Imp Vol5.5976 Bid121.25 Gamma0.0002 Theoretical122.85 Ask124.45 Theta-0.5444 Intrinsic Value121.9 Volume0 Vega0.002 Time Value-0.64 Open Interest1 Rho0.0021 Delta / Theta-1.827 IBM Put 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|120.00P Delta-0.0394 Imp Vol8.8152 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.7681 Intrinsic Value-121.9 Volume0 Vega0.0108 Time Value121.9 Open Interest0 Rho-0.0003 Delta / Theta0.0083
0	0%	116.25	119.45	0	125.00	0	0%	0	2.13	0
IBM Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|125.00C Delta0.9943 Imp Vol5.2965 Bid116.25 Gamma0.0002 Theoretical117.85 Ask119.45 Theta-0.5402 Intrinsic Value116.9 Volume0 Vega0.0021 Time Value-116.9 Open Interest0 Rho0.0022 Delta / Theta-1.8408 IBM Put 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260327\|125.00P Delta-0.0415 Imp Vol8.3737 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.7248 Intrinsic Value-116.9 Volume0 Vega0.0113 Time Value116.9 Open Interest0 Rho-0.0003 Delta / Theta0.0088
					241.9	Price @ Mar 26, 2026 19:46 GMT
2.51	10.57%	1.83	2.89	114	242.50	1.96	-41.49%	1.6	2.41	101
IBM Call 242.50 Exp: Mar 27, 2026 Last: 2.51 Chg.: 10.57% SymbolIBM\|20260327\|242.50C Delta0.5199 Imp Vol0.4729 Bid1.83 Gamma0.0663 Theoretical2.51 Ask2.89 Theta-1.1996 Intrinsic Value-0.6 Volume114 Vega0.0506 Time Value3.11 Open Interest185 Rho0.0034 Delta / Theta-0.4334 IBM Put 242.50 Exp: Mar 27, 2026 Last: 1.96 Chg.: -41.49% SymbolIBM\|20260327\|242.50P Delta-0.4784 Imp Vol0.4088 Bid1.6 Gamma0.0767 Theoretical1.96 Ask2.41 Theta-1.0316 Intrinsic Value0.6 Volume101 Vega0.0506 Time Value1.36 Open Interest271 Rho-0.0029 Delta / Theta0.4638
1.32	-7.04%	1.07	1.61	147	245.00	3.5	-25.37%	3	3.8	332
IBM Call 245.00 Exp: Mar 27, 2026 Last: 1.32 Chg.: -7.04% SymbolIBM\|20260327\|245.00C Delta0.3496 Imp Vol0.4476 Bid1.07 Gamma0.0651 Theoretical1.32 Ask1.61 Theta-1.0545 Intrinsic Value-3.1 Volume147 Vega0.047 Time Value4.42 Open Interest268 Rho0.0023 Delta / Theta-0.3315 IBM Put 245.00 Exp: Mar 27, 2026 Last: 3.5 Chg.: -25.37% SymbolIBM\|20260327\|245.00P Delta-0.6576 Imp Vol0.4274 Bid3 Gamma0.0677 Theoretical3.5 Ask3.8 Theta-0.9937 Intrinsic Value3.1 Volume332 Vega0.0467 Time Value0.4 Open Interest215 Rho-0.0039 Delta / Theta0.6618
0.61	-25.61%	0.53	0.69	179	247.50	5.45	-20.44%	4.9	5.9	33
IBM Call 247.50 Exp: Mar 27, 2026 Last: 0.61 Chg.: -25.61% SymbolIBM\|20260327\|247.50C Delta0.1996 Imp Vol0.4357 Bid0.53 Gamma0.0505 Theoretical0.61 Ask0.69 Theta-0.7751 Intrinsic Value-5.6 Volume179 Vega0.0355 Time Value6.21 Open Interest313 Rho0.0013 Delta / Theta-0.2576 IBM Put 247.50 Exp: Mar 27, 2026 Last: 5.45 Chg.: -20.44% SymbolIBM\|20260327\|247.50P Delta-0.7906 Imp Vol0.4539 Bid4.9 Gamma0.0499 Theoretical5.45 Ask5.9 Theta-0.825 Intrinsic Value5.6 Volume33 Vega0.0365 Time Value-0.15 Open Interest435 Rho-0.0045 Delta / Theta0.9583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	45,948.4	-480.2	-1.03%
US 500	6,478.4	-113.5	-1.72%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,581.07	-376.01	-1.64%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.53	+4.27	+4.39%
Crude Oil WTI	94.39	+4.07	+4.51%
Gold	4,385.15	-200.35	-4.37%
Silver	67.308	-5.334	-7.34%
Copper	5.4528	-0.1082	-1.95%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0843	+0.0213	+0.70%
U.S. 10Y	4.424	+0.096	+2.22%
U.S. 5Y	4.104	+0.122	+3.06%
U.S. 2Y	3.996	+0.115	+2.96%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	241.76	+0.37	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M