Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM1YUSAX	OTC Bonds	USD	Real-time
IBM5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

256.09 +6.05 +2.42%

17:21:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,160,584
Bid/Ask: 0.00 / 0.00
Day's Range: 253.51 - 258.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.82	5.08%	136.3	139.6	34	120.00	0	0%	0	0.01	0
IBM Call 120.00 Exp: Nov 06, 2026 Last: 136.82 Chg.: 5.08% SymbolIBM\|20261106\|120.00C Delta0.9993 Imp Vol3.3871 Bid136.3 Gamma0 Theoretical138.4 Ask139.6 Theta-0.0366 Intrinsic Value136.31 Volume34 Vega0.0004 Time Value0.51 Open Interest39 Rho0.0024 Delta / Theta-27.3042 IBM Put 120.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20261106\|120.00P Delta-0.0003 Imp Vol3.13 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.017 Intrinsic Value-136.31 Volume0 Vega0.0002 Time Value136.31 Open Interest1 Rho0 Delta / Theta0.0182
132.03	6.07%	131.3	134.45	68	125.00	0	0%	0	0.01	0
IBM Call 125.00 Exp: Nov 06, 2026 Last: 132.03 Chg.: 6.07% SymbolIBM\|20261106\|125.00C Delta0.9993 Imp Vol3.2088 Bid131.3 Gamma0 Theoretical133.4 Ask134.45 Theta-0.0358 Intrinsic Value131.31 Volume68 Vega0.0005 Time Value0.72 Open Interest37 Rho0.0025 Delta / Theta-27.9044 IBM Put 125.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20261106\|125.00P Delta-0.0003 Imp Vol2.9708 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-131.31 Volume0 Vega0.0002 Time Value131.31 Open Interest5 Rho0 Delta / Theta0.0192
127.35	6.58%	126.25	129.25	78	130.00	0	0%	0	0.01	0
IBM Call 130.00 Exp: Nov 06, 2026 Last: 127.35 Chg.: 6.58% SymbolIBM\|20261106\|130.00C Delta0.9992 Imp Vol3.0376 Bid126.25 Gamma0 Theoretical128.4 Ask129.25 Theta-0.0355 Intrinsic Value126.31 Volume78 Vega0.0005 Time Value1.04 Open Interest24 Rho0.0028 Delta / Theta-28.1138 IBM Put 130.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolIBM\|20261106\|130.00P Delta-0.0003 Imp Vol2.8178 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-126.31 Volume0 Vega0.0002 Time Value126.31 Open Interest1 Rho0 Delta / Theta0.0203
					256.31	Price @ Nov 04, 2026 16:16 GMT
3.8	230.43%	3.6	4	107	257.50	3.4	-73.44%	2.7	4.1	24
IBM Call 257.50 Exp: Nov 06, 2026 Last: 3.8 Chg.: 230.43% SymbolIBM\|20261106\|257.50C Delta0.5497 Imp Vol0.4368 Bid3.6 Gamma0.0474 Theoretical3.8 Ask4 Theta-0.8312 Intrinsic Value-1.19 Volume107 Vega0.0757 Time Value4.99 Open Interest896 Rho0.0076 Delta / Theta-0.6613 IBM Put 257.50 Exp: Nov 06, 2026 Last: 3.4 Chg.: -73.44% SymbolIBM\|20261106\|257.50P Delta-0.455 Imp Vol0.5037 Bid2.7 Gamma0.0412 Theoretical3.4 Ask4.1 Theta-0.9506 Intrinsic Value1.19 Volume24 Vega0.0758 Time Value2.21 Open Interest51 Rho-0.0059 Delta / Theta0.4787
2.54	247.95%	2.25	2.62	472	260.00	5.16	-54.82%	3.85	5.7	2
IBM Call 260.00 Exp: Nov 06, 2026 Last: 2.54 Chg.: 247.95% SymbolIBM\|20261106\|260.00C Delta0.4265 Imp Vol0.4139 Bid2.25 Gamma0.0495 Theoretical2.43 Ask2.62 Theta-0.7797 Intrinsic Value-3.69 Volume472 Vega0.075 Time Value6.23 Open Interest1,287 Rho0.0059 Delta / Theta-0.547 IBM Put 260.00 Exp: Nov 06, 2026 Last: 5.16 Chg.: -54.82% SymbolIBM\|20261106\|260.00P Delta-0.5568 Imp Vol0.5132 Bid3.85 Gamma0.0402 Theoretical4.78 Ask5.7 Theta-0.9639 Intrinsic Value3.69 Volume2 Vega0.0755 Time Value1.47 Open Interest443 Rho-0.0071 Delta / Theta0.5777
1.61	235.42%	1.61	1.74	139	262.50	6.9	0%	5.3	7.6	2
IBM Call 262.50 Exp: Nov 06, 2026 Last: 1.61 Chg.: 235.42% SymbolIBM\|20261106\|262.50C Delta0.3176 Imp Vol0.4328 Bid1.61 Gamma0.0431 Theoretical1.68 Ask1.74 Theta-0.7404 Intrinsic Value-6.19 Volume139 Vega0.0682 Time Value7.8 Open Interest850 Rho0.0044 Delta / Theta-0.4289 IBM Put 262.50 Exp: Nov 06, 2026 Last: 6.9 Chg.: 0% SymbolIBM\|20261106\|262.50P Delta-0.6482 Imp Vol0.5307 Bid5.3 Gamma0.0366 Theoretical6.45 Ask7.6 Theta-0.9358 Intrinsic Value6.19 Volume2 Vega0.071 Time Value0.71 Open Interest60 Rho-0.0082 Delta / Theta0.6927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,091.5	+1305.3	+2.52%
US 500	7,675.2	+106.2	+1.40%
FTSE 100	10,846.61	+208.18	+1.96%
DAX	26,491.00	+590.09	+2.28%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	98.89	-4.71	-4.55%
Crude Oil WTI	92.01	-4.08	-4.25%
Gold	4,050.67	+110.27	+2.80%
Silver	51.953	+2.200	+4.42%
Copper	6.3843	-0.0177	-0.28%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1535	-0.1119	-2.13%
Germany 10Y	3.2862	-0.0245	-0.74%
U.S. 10Y	4.912	-0.037	-0.75%
U.S. 5Y	4.716	-0.027	-0.57%
U.S. 2Y	4.604	-0.010	-0.22%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	256.09	+6.05	+2.42%
	ROBF	820.00	+18.00	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M