Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.50 -2.50 -1.17%

20:59:59 - Closed. Currency in USD

After Hours

211.14

+0.64

+0.31%

23:48:02 - Real-time Data

Type: Equity

Market: United States

Volume: 11,364,008
Bid/Ask: 0.00 / 0.00
Day's Range: 209.18 - 214.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.05	0%	95.1	98.5	0	115.00	0	0%	0	0.01	0
IBM Call 115.00 Exp: Jul 24, 2026 Last: 96.05 Chg.: 0% SymbolIBM\|20260724\|115.00C Delta0.9808 Imp Vol3.5049 Bid95.1 Gamma0.0007 Theoretical96.8 Ask98.5 Theta-0.5152 Intrinsic Value95.5 Volume0 Vega0.0089 Time Value0.55 Open Interest2 Rho0.0063 Delta / Theta-1.9036 IBM Put 115.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260724\|115.00P Delta-0.0005 Imp Vol2.0813 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-95.5 Volume0 Vega0.0003 Time Value95.5 Open Interest32 Rho0 Delta / Theta0.042
91.06	0%	90.1	93.4	0	120.00	0.03	0%	0	0.01	0
IBM Call 120.00 Exp: Jul 24, 2026 Last: 91.06 Chg.: 0% SymbolIBM\|20260724\|120.00C Delta0.981 Imp Vol3.2312 Bid90.1 Gamma0.0007 Theoretical91.75 Ask93.4 Theta-0.4706 Intrinsic Value90.5 Volume0 Vega0.0088 Time Value0.56 Open Interest2 Rho0.0066 Delta / Theta-2.0847 IBM Put 120.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolIBM\|20260724\|120.00P Delta-0.0005 Imp Vol1.9432 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-90.5 Volume0 Vega0.0003 Time Value90.53 Open Interest1 Rho0 Delta / Theta0.0453
86.7	-0.03%	85.15	88.5	8	125.00	0.01	0%	0	0.01	0
IBM Call 125.00 Exp: Jul 24, 2026 Last: 86.7 Chg.: -0.03% SymbolIBM\|20260724\|125.00C Delta0.9776 Imp Vol3.1009 Bid85.15 Gamma0.0009 Theoretical86.83 Ask88.5 Theta-0.5217 Intrinsic Value85.5 Volume8 Vega0.0102 Time Value1.2 Open Interest2 Rho0.0069 Delta / Theta-1.8736 IBM Put 125.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolIBM\|20260724\|125.00P Delta-0.0005 Imp Vol1.8106 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-85.5 Volume0 Vega0.0004 Time Value85.51 Open Interest92 Rho0 Delta / Theta0.0488
					210.5	Price @ Jul 21, 2026 20:16 GMT
5.8	-18.31%	5.4	5.9	810	212.50	7.35	19.51%	7.1	7.9	372
IBM Call 212.50 Exp: Jul 24, 2026 Last: 5.8 Chg.: -18.31% SymbolIBM\|20260724\|212.50C Delta0.4652 Imp Vol0.8704 Bid5.4 Gamma0.0239 Theoretical5.65 Ask5.9 Theta-1.1 Intrinsic Value-2 Volume810 Vega0.0758 Time Value7.8 Open Interest1,015 Rho0.0075 Delta / Theta-0.4229 IBM Put 212.50 Exp: Jul 24, 2026 Last: 7.35 Chg.: 19.51% SymbolIBM\|20260724\|212.50P Delta-0.5374 Imp Vol0.8358 Bid7.1 Gamma0.0249 Theoretical7.5 Ask7.9 Theta-1.0531 Intrinsic Value2 Volume372 Vega0.0757 Time Value5.35 Open Interest1,076 Rho-0.0087 Delta / Theta0.5103
4.7	-19.66%	4.6	4.9	1,167	215.00	8.85	14.19%	8.6	9.5	530
IBM Call 215.00 Exp: Jul 24, 2026 Last: 4.7 Chg.: -19.66% SymbolIBM\|20260724\|215.00C Delta0.4089 Imp Vol0.8856 Bid4.6 Gamma0.023 Theoretical4.75 Ask4.9 Theta-1.0941 Intrinsic Value-4.5 Volume1,167 Vega0.0741 Time Value9.2 Open Interest1,792 Rho0.0066 Delta / Theta-0.3738 IBM Put 215.00 Exp: Jul 24, 2026 Last: 8.85 Chg.: 14.19% SymbolIBM\|20260724\|215.00P Delta-0.5969 Imp Vol0.8435 Bid8.6 Gamma0.0241 Theoretical9.05 Ask9.5 Theta-1.0355 Intrinsic Value4.5 Volume530 Vega0.0738 Time Value4.35 Open Interest2,986 Rho-0.0096 Delta / Theta0.5764
3.99	-20.2%	3.7	4.15	707	217.50	10.45	15.85%	10.4	11.05	13
IBM Call 217.50 Exp: Jul 24, 2026 Last: 3.99 Chg.: -20.2% SymbolIBM\|20260724\|217.50C Delta0.3555 Imp Vol0.893 Bid3.7 Gamma0.0219 Theoretical3.93 Ask4.15 Theta-1.0578 Intrinsic Value-7 Volume707 Vega0.071 Time Value10.99 Open Interest593 Rho0.0058 Delta / Theta-0.3361 IBM Put 217.50 Exp: Jul 24, 2026 Last: 10.45 Chg.: 15.85% SymbolIBM\|20260724\|217.50P Delta-0.6529 Imp Vol0.849 Bid10.4 Gamma0.0228 Theoretical10.73 Ask11.05 Theta-0.9938 Intrinsic Value7 Volume13 Vega0.0704 Time Value3.45 Open Interest266 Rho-0.0105 Delta / Theta0.657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,202.7	-21.2	-0.04%
US 500	7,502.1	-7.1	-0.09%
FTSE 100	10,585.91	+61.15	+0.58%
DAX	25,011.35	+164.66	+0.66%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.64	+2.42	+2.71%
Crude Oil WTI	84.73	+0.19	+0.22%
Gold	4,085.77	+3.57	+0.09%
Silver	59.100	+0.020	+0.03%
Copper	6.5275	-0.0030	-0.05%
London Cocoa	4,173.00	+0.00	+0.00%
London Wheat	199.00	+0.00	+0.00%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0304	-0.0054	-0.11%
Germany 10Y	3.1655	+0.0178	+0.57%
U.S. 10Y	4.628	+0.030	+0.65%
U.S. 5Y	4.368	-0.001	-0.02%
U.S. 2Y	4.262	0.000	0.00%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	210.50	-2.50	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M