Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Toronto	CAD	Delayed
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.82 -14.00 -5.13%

19:24:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,941,865
Bid/Ask: 0.00 / 0.00
Day's Range: 257.22 - 271.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.5	107.4	0	155.00	0.04	300%	0	0.05	1
IBM Call 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|155.00C Delta0.9827 Imp Vol4.9812 Bid103.5 Gamma0.0006 Theoretical105.45 Ask107.4 Theta-1.4455 Intrinsic Value103.21 Volume0 Vega0.0058 Time Value-103.21 Open Interest0 Rho0.0031 Delta / Theta-0.6798 IBM Put 155.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 300% SymbolIBM\|20260213\|155.00P Delta-0.0026 Imp Vol3.6529 Bid0 Gamma0.0002 Theoretical0.04 Ask0.05 Theta-0.1967 Intrinsic Value-103.21 Volume1 Vega0.0011 Time Value103.25 Open Interest10 Rho0 Delta / Theta0.013
0	0%	98.55	102.4	0	160.00	0	0%	0	0.05	0
IBM Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|160.00C Delta0.981 Imp Vol4.7505 Bid98.55 Gamma0.0007 Theoretical100.48 Ask102.4 Theta-1.4912 Intrinsic Value98.21 Volume0 Vega0.0063 Time Value-98.21 Open Interest0 Rho0.0032 Delta / Theta-0.6579 IBM Put 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|160.00P Delta-0.0032 Imp Vol3.5262 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2356 Intrinsic Value-98.21 Volume0 Vega0.0013 Time Value98.21 Open Interest0 Rho0 Delta / Theta0.0138
128.88	0%	93.5	97.4	0	165.00	0	0%	0	0.05	0
IBM Call 165.00 Exp: Feb 13, 2026 Last: 128.88 Chg.: 0% SymbolIBM\|20260213\|165.00C Delta0.9807 Imp Vol4.4463 Bid93.5 Gamma0.0008 Theoretical95.45 Ask97.4 Theta-1.4154 Intrinsic Value93.21 Volume0 Vega0.0064 Time Value35.67 Open Interest0 Rho0.0033 Delta / Theta-0.6929 IBM Put 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260213\|165.00P Delta-0.0034 Imp Vol3.3203 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2337 Intrinsic Value-93.21 Volume0 Vega0.0014 Time Value93.21 Open Interest0 Rho0 Delta / Theta0.0147
					258.21	Price @ Feb 12, 2026 18:16 GMT
3.3	-77.24%	2.82	3.7	85	260.00	2.65	349.15%	2.39	3.25	4,533
IBM Call 260.00 Exp: Feb 13, 2026 Last: 3.3 Chg.: -77.24% SymbolIBM\|20260213\|260.00C Delta0.5062 Imp Vol0.6082 Bid2.82 Gamma0.0482 Theoretical3.3 Ask3.7 Theta-1.654 Intrinsic Value-1.79 Volume85 Vega0.0543 Time Value5.09 Open Interest5 Rho0.0035 Delta / Theta-0.306 IBM Put 260.00 Exp: Feb 13, 2026 Last: 2.65 Chg.: 349.15% SymbolIBM\|20260213\|260.00P Delta-0.4951 Imp Vol0.4879 Bid2.39 Gamma0.0601 Theoretical2.65 Ask3.25 Theta-1.3205 Intrinsic Value1.79 Volume4,533 Vega0.0543 Time Value0.86 Open Interest7,475 Rho-0.0032 Delta / Theta0.3749
2	0%	1.76	2.31	297	262.50	4.02	436%	3.6	5.7	76
IBM Call 262.50 Exp: Feb 13, 2026 Last: 2 Chg.: 0% SymbolIBM\|20260213\|262.50C Delta0.379 Imp Vol0.5668 Bid1.76 Gamma0.0493 Theoretical2 Ask2.31 Theta-1.4697 Intrinsic Value-4.29 Volume297 Vega0.0518 Time Value6.29 Open Interest0 Rho0.0026 Delta / Theta-0.2579 IBM Put 262.50 Exp: Feb 13, 2026 Last: 4.02 Chg.: 436% SymbolIBM\|20260213\|262.50P Delta-0.6462 Imp Vol0.4725 Bid3.6 Gamma0.0578 Theoretical4.02 Ask5.7 Theta-1.1907 Intrinsic Value4.29 Volume76 Vega0.0506 Time Value-0.27 Open Interest22 Rho-0.0041 Delta / Theta0.5427
1.15	0%	0.96	1.3	500	265.00	6.2	434.48%	4.65	6.15	8,589
IBM Call 265.00 Exp: Feb 13, 2026 Last: 1.15 Chg.: 0% SymbolIBM\|20260213\|265.00C Delta0.2585 Imp Vol0.5498 Bid0.96 Gamma0.0432 Theoretical1.15 Ask1.3 Theta-1.2118 Intrinsic Value-6.79 Volume500 Vega0.044 Time Value7.94 Open Interest0 Rho0.0018 Delta / Theta-0.2133 IBM Put 265.00 Exp: Feb 13, 2026 Last: 6.2 Chg.: 434.48% SymbolIBM\|20260213\|265.00P Delta-0.8434 Imp Vol0.3581 Bid4.65 Gamma0.0493 Theoretical5.4 Ask6.15 Theta-0.5788 Intrinsic Value6.79 Volume8,589 Vega0.0326 Time Value-0.59 Open Interest12,042 Rho-0.0049 Delta / Theta1.457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,513.2	-608.2	-1.21%
US 500	6,853.8	-87.6	-1.26%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.31	-2.09	-3.01%
Crude Oil WTI	62.64	-1.99	-3.08%
Gold	4,940.15	-158.35	-3.11%
Silver	75.860	-8.060	-9.60%
Copper	5.7705	-0.1950	-3.27%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.7655	-0.0115	-0.41%
U.S. 10Y	4.102	-0.070	-1.68%
U.S. 5Y	3.666	-0.075	-2.00%
U.S. 2Y	3.462	-0.050	-1.42%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	258.82	-14.00	-5.13%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M