Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

238.06 +1.75 +0.74%

20:51:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,077,127
Bid/Ask: 0.00 / 0.00
Day's Range: 235.44 - 241.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.58	1.97%	122	123.3	4	115.00	0	0%	0	0.01	0
IBM Call 115.00 Exp: Aug 14, 2026 Last: 125.58 Chg.: 1.97% SymbolIBM\|20260814\|115.00C Delta0.9549 Imp Vol5.5544 Bid122 Gamma0.0008 Theoretical125.58 Ask123.3 Theta-1.8868 Intrinsic Value123.24 Volume4 Vega0.0204 Time Value2.34 Open Interest1 Rho0.0066 Delta / Theta-0.5061 IBM Put 115.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260814\|115.00P Delta-0.0003 Imp Vol2.4429 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-123.24 Volume0 Vega0.0003 Time Value123.24 Open Interest62 Rho0 Delta / Theta0.0312
119.24	2.03%	116.55	120.05	14	120.00	0.15	0%	0	0.02	0
IBM Call 120.00 Exp: Aug 14, 2026 Last: 119.24 Chg.: 2.03% SymbolIBM\|20260814\|120.00C Delta0.9863 Imp Vol3.7009 Bid116.55 Gamma0.0004 Theoretical118.3 Ask120.05 Theta-0.4598 Intrinsic Value118.24 Volume14 Vega0.0075 Time Value1 Open Interest10 Rho0.0065 Delta / Theta-2.145 IBM Put 120.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolIBM\|20260814\|120.00P Delta-0.0007 Imp Vol2.4354 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0203 Intrinsic Value-118.24 Volume0 Vega0.0005 Time Value118.39 Open Interest2 Rho0 Delta / Theta0.0328
114.26	2.12%	111.8	115.05	10	125.00	0.1	900%	0	0.1	42
IBM Call 125.00 Exp: Aug 14, 2026 Last: 114.26 Chg.: 2.12% SymbolIBM\|20260814\|125.00C Delta0.9825 Imp Vol3.6467 Bid111.8 Gamma0.0005 Theoretical113.42 Ask115.05 Theta-0.5582 Intrinsic Value113.24 Volume10 Vega0.0092 Time Value1.02 Open Interest22 Rho0.0069 Delta / Theta-1.7602 IBM Put 125.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 900% SymbolIBM\|20260814\|125.00P Delta-0.0027 Imp Vol2.6672 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0799 Intrinsic Value-113.24 Volume42 Vega0.0018 Time Value113.34 Open Interest8 Rho-0.0001 Delta / Theta0.0338
					238.24	Price @ Aug 11, 2026 19:16 GMT
2.42	15.24%	2.33	2.63	4,631	240.00	4.15	-26.68%	4.2	4.5	208
IBM Call 240.00 Exp: Aug 14, 2026 Last: 2.42 Chg.: 15.24% SymbolIBM\|20260814\|240.00C Delta0.4103 Imp Vol0.3968 Bid2.33 Gamma0.0454 Theoretical2.48 Ask2.63 Theta-0.5565 Intrinsic Value-1.76 Volume4,631 Vega0.0838 Time Value4.18 Open Interest2,787 Rho0.0078 Delta / Theta-0.7374 IBM Put 240.00 Exp: Aug 14, 2026 Last: 4.15 Chg.: -26.68% SymbolIBM\|20260814\|240.00P Delta-0.5973 Imp Vol0.3691 Bid4.2 Gamma0.0486 Theoretical4.35 Ask4.5 Theta-0.5102 Intrinsic Value1.76 Volume208 Vega0.0834 Time Value2.39 Open Interest95 Rho-0.0104 Delta / Theta1.1706
1.62	15.71%	1.59	1.73	3,548	242.50	6.3	0%	5.2	6.5	24
IBM Call 242.50 Exp: Aug 14, 2026 Last: 1.62 Chg.: 15.71% SymbolIBM\|20260814\|242.50C Delta0.3057 Imp Vol0.4017 Bid1.59 Gamma0.0405 Theoretical1.66 Ask1.73 Theta-0.5076 Intrinsic Value-4.26 Volume3,548 Vega0.0756 Time Value5.88 Open Interest645 Rho0.0058 Delta / Theta-0.6022 IBM Put 242.50 Exp: Aug 14, 2026 Last: 6.3 Chg.: 0% SymbolIBM\|20260814\|242.50P Delta-0.7243 Imp Vol0.346 Bid5.2 Gamma0.0448 Theoretical5.85 Ask6.5 Theta-0.4116 Intrinsic Value4.26 Volume24 Vega0.072 Time Value2.04 Open Interest0 Rho-0.0122 Delta / Theta1.7598
1.1	25%	0.99	1.13	2,500	245.00	8.13	-14.87%	7.5	8.7	3
IBM Call 245.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: 25% SymbolIBM\|20260814\|245.00C Delta0.2165 Imp Vol0.4045 Bid0.99 Gamma0.0336 Theoretical1.06 Ask1.13 Theta-0.4276 Intrinsic Value-6.76 Volume2,500 Vega0.0633 Time Value7.86 Open Interest1,761 Rho0.0041 Delta / Theta-0.5064 IBM Put 245.00 Exp: Aug 14, 2026 Last: 8.13 Chg.: -14.87% SymbolIBM\|20260814\|245.00P Delta-0.7895 Imp Vol0.3947 Bid7.5 Gamma0.0339 Theoretical8.1 Ask8.7 Theta-0.4051 Intrinsic Value6.76 Volume3 Vega0.0622 Time Value1.37 Open Interest38 Rho-0.0131 Delta / Theta1.949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,791.3	-184.3	-0.34%
US 500	7,723.4	-29.6	-0.38%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.17	+1.45	+1.65%
Crude Oil WTI	83.46	+1.33	+1.62%
Gold	4,428.32	+8.62	+0.20%
Silver	64.845	-0.427	-0.65%
Copper	6.6328	+0.0168	+0.25%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1640	-0.0132	-0.42%
U.S. 10Y	4.690	-0.008	-0.17%
U.S. 5Y	4.394	-0.011	-0.25%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	238.06	+1.75	+0.74%
MBAXm	2.100	-0.020	-0.94%
Proshares UltraSh.	59.25	+0.27	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M