Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Switzerland	CHF	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.32 -3.24 -1.45%

17:09:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,957,287
Bid/Ask: 0.00 / 0.00
Day's Range: 220.15 - 224.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.96	6.96%	6.2	7.1	3	215.00	1.01	1.01%	0.85	1.1	107
IBM Call 215.00 Exp: May 15, 2026 Last: 6.96 Chg.: 6.96% SymbolIBM\|20260515\|215.00C Delta0.7647 Imp Vol0.417 Bid6.2 Gamma0.0368 Theoretical6.96 Ask7.1 Theta-0.4297 Intrinsic Value5.83 Volume3 Vega0.0615 Time Value1.13 Open Interest30 Rho0.0133 Delta / Theta-1.7795 IBM Put 215.00 Exp: May 15, 2026 Last: 1.01 Chg.: 1.01% SymbolIBM\|20260515\|215.00P Delta-0.221 Imp Vol0.3905 Bid0.85 Gamma0.038 Theoretical1.01 Ask1.1 Theta-0.3858 Intrinsic Value-5.83 Volume107 Vega0.0594 Time Value6.84 Open Interest1,602 Rho-0.0037 Delta / Theta0.5729
0	0%	4.6	6.4	0	217.50	1.71	1.71%	1.5	1.95	723
IBM Call 217.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260515\|217.50C Delta0.6491 Imp Vol0.4568 Bid4.6 Gamma0.0405 Theoretical5.5 Ask6.4 Theta-0.5667 Intrinsic Value3.33 Volume0 Vega0.0742 Time Value-3.33 Open Interest11 Rho0.0113 Delta / Theta-1.1456 IBM Put 217.50 Exp: May 15, 2026 Last: 1.71 Chg.: 1.71% SymbolIBM\|20260515\|217.50P Delta-0.3285 Imp Vol0.3887 Bid1.5 Gamma0.0465 Theoretical1.71 Ask1.95 Theta-0.4673 Intrinsic Value-3.33 Volume723 Vega0.0723 Time Value5.04 Open Interest940 Rho-0.0055 Delta / Theta0.703
3.75	3.75%	3.05	3.95	41	220.00	2.84	2.84%	2.57	2.84	706
IBM Call 220.00 Exp: May 15, 2026 Last: 3.75 Chg.: 3.75% SymbolIBM\|20260515\|220.00C Delta0.5451 Imp Vol0.4191 Bid3.05 Gamma0.0472 Theoretical3.75 Ask3.95 Theta-0.5558 Intrinsic Value0.83 Volume41 Vega0.0793 Time Value2.92 Open Interest280 Rho0.0096 Delta / Theta-0.9808 IBM Put 220.00 Exp: May 15, 2026 Last: 2.84 Chg.: 2.84% SymbolIBM\|20260515\|220.00P Delta-0.4537 Imp Vol0.4041 Bid2.57 Gamma0.049 Theoretical2.84 Ask2.84 Theta-0.5322 Intrinsic Value-0.83 Volume706 Vega0.0793 Time Value3.67 Open Interest2,943 Rho-0.0075 Delta / Theta0.8525
					220.83	Price @ May 12, 2026 15:16 GMT
2.48	2.48%	2.25	2.68	156	222.50	4.1	4.1%	3.65	4.7	151
IBM Call 222.50 Exp: May 15, 2026 Last: 2.48 Chg.: 2.48% SymbolIBM\|20260515\|222.50C Delta0.4244 Imp Vol0.4072 Bid2.25 Gamma0.0481 Theoretical2.48 Ask2.68 Theta-0.5335 Intrinsic Value-1.67 Volume156 Vega0.0784 Time Value4.15 Open Interest165 Rho0.0075 Delta / Theta-0.7956 IBM Put 222.50 Exp: May 15, 2026 Last: 4.1 Chg.: 4.1% SymbolIBM\|20260515\|222.50P Delta-0.578 Imp Vol0.3959 Bid3.65 Gamma0.0494 Theoretical4.1 Ask4.7 Theta-0.5143 Intrinsic Value1.67 Volume151 Vega0.0783 Time Value2.43 Open Interest395 Rho-0.0094 Delta / Theta1.124
1.5	1.5%	1.35	1.76	433	225.00	5.71	5.71%	5.3	5.75	87
IBM Call 225.00 Exp: May 15, 2026 Last: 1.5 Chg.: 1.5% SymbolIBM\|20260515\|225.00C Delta0.3043 Imp Vol0.3933 Bid1.35 Gamma0.0445 Theoretical1.5 Ask1.76 Theta-0.4601 Intrinsic Value-4.17 Volume433 Vega0.07 Time Value5.67 Open Interest798 Rho0.0054 Delta / Theta-0.6615 IBM Put 225.00 Exp: May 15, 2026 Last: 5.71 Chg.: 5.71% SymbolIBM\|20260515\|225.00P Delta-0.6955 Imp Vol0.3935 Bid5.3 Gamma0.0445 Theoretical5.71 Ask5.75 Theta-0.4565 Intrinsic Value4.17 Volume87 Vega0.07 Time Value1.54 Open Interest3,244 Rho-0.0111 Delta / Theta1.5237
1	1%	0.84	1	155	227.50	7.35	7.35%	7.35	8.1	570
IBM Call 227.50 Exp: May 15, 2026 Last: 1 Chg.: 1% SymbolIBM\|20260515\|227.50C Delta0.2165 Imp Vol0.4114 Bid0.84 Gamma0.0356 Theoretical1 Ask1 Theta-0.4033 Intrinsic Value-6.67 Volume155 Vega0.0587 Time Value7.67 Open Interest261 Rho0.0038 Delta / Theta-0.5368 IBM Put 227.50 Exp: May 15, 2026 Last: 7.35 Chg.: 7.35% SymbolIBM\|20260515\|227.50P Delta-0.8258 Imp Vol0.3466 Bid7.35 Gamma0.0371 Theoretical7.35 Ask8.1 Theta-0.2939 Intrinsic Value6.67 Volume570 Vega0.0514 Time Value0.68 Open Interest650 Rho-0.0124 Delta / Theta2.81

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,154.31	+66.62	+0.73%
NSE All Share	252,411.67	+1926.13	+0.77%
US 30	49,499.1	-205.2	-0.41%
US 500	7,348.9	-64.0	-0.86%
FTSE 100	10,265.32	-4.11	-0.04%
DAX	23,974.67	-375.61	-1.54%
South Africa Top 40	109,063.50	-1680.58	-1.52%

Brent Oil	107.73	+3.52	+3.38%
Crude Oil WTI	101.57	+3.50	+3.57%
Gold	4,675.80	-52.90	-1.12%
Silver	85.033	-0.915	-1.07%
Copper	6.5358	+0.0753	+1.17%
London Cocoa	3,551.00	+383.00	+12.09%
London Wheat	190.00	+1.55	+0.82%

Nigeria 10Y	14.956	+0.000	+0.00%
Nigeria 2Y	16.774	+0.000	+0.00%
U.K. 10Y	5.1060	+0.0030	+0.06%
Germany 10Y	3.1059	+0.0069	+0.22%
U.S. 10Y	4.456	+0.043	+0.97%
U.S. 5Y	4.119	+0.050	+1.23%
U.S. 2Y	3.996	+0.049	+1.24%

Fidelitybk	21.750	-0.150	-0.68%
Zenith Bank	135.00	+3.00	+2.27%
UBA	43.80	+1.50	+3.55%
First HoldCo	79.00	+4.45	+5.97%
Guaranty Trust Holding	151.95	-1.05	-0.69%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	220.32	-3.24	-1.45%
	TAPACm	0.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.80	+3.55%	207.08M
Nigerian Breweries	94.00	+9.94%	60.21M
Zenith Bank	135.00	+2.27%	59.52M
Guaranty Trust Holding	151.95	-0.69%	49.28M
MTN Nigeria	820.00	+0.04%	11.16M
Aradel Holdings	2,009.50	+6.89%	5.36M
Dangote Cement	1,180.00	0.00%	3.17M

Name	Last	Chg. %	Vol.
UH REIT	84.70	+10.00%	465.73K
University Pre	4.400	+10.00%	2.83M
Ikeja	39.600	+10.00%	1.80M
Zichis Agro Allied Industries	40.35	+9.98%	18.46M
Chams	3.75	+9.97%	19.96M
FTN Cocoa Processors PLC	10.04	+9.97%	21.03M
Nigerian Breweries	94.00	+9.94%	60.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.03	-9.65%	25.19M
Custodian Allied	81.25	-9.52%	1.53M
Npfmcrfbk	5.500	-8.33%	1.75M
Aiico	4.41	-7.74%	18.01M
Honeywell Flour Mills Plc	17.500	-5.41%	75.65M
Secure Electronic Tech	0.88	-5.38%	41.31M
International Energy Insurance	2.71	-5.24%	1.42M