Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.57 -0.52 -0.17%

28/10 - Closed. Currency in USD

After Hours

313.10

+0.53

+0.17%

1:12:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,887,368
Bid/Ask: 0.00 / 0.00
Day's Range: 311.41 - 319.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
168.55	0%	164.25	167	14	150.00	0.01	0%	0	0.01	0
IBM Call 150.00 Exp: Oct 31, 2025 Last: 168.55 Chg.: 0% SymbolIBM\|20251031\|150.00C Delta0.9986 Imp Vol2.8548 Bid164.25 Gamma0.0001 Theoretical165.62 Ask167 Theta-0.0596 Intrinsic Value162.57 Volume14 Vega0.0013 Time Value5.98 Open Interest0 Rho0.0072 Delta / Theta-16.746 IBM Put 150.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20251031\|150.00P Delta-0.0005 Imp Vol2.5772 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-162.57 Volume0 Vega0.0005 Time Value162.58 Open Interest1 Rho0 Delta / Theta0.0228
160.9	4.38%	159.25	162.05	16	155.00	0	0%	0	0.01	0
IBM Call 155.00 Exp: Oct 31, 2025 Last: 160.9 Chg.: 4.38% SymbolIBM\|20251031\|155.00C Delta0.9916 Imp Vol3.5078 Bid159.25 Gamma0.0002 Theoretical160.9 Ask162.05 Theta-0.3793 Intrinsic Value157.57 Volume16 Vega0.0065 Time Value3.33 Open Interest1 Rho0.0092 Delta / Theta-2.6141 IBM Put 155.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBM\|20251031\|155.00P Delta-0.0005 Imp Vol2.4691 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-157.57 Volume0 Vega0.0005 Time Value157.57 Open Interest0 Rho0 Delta / Theta0.0239
155.91	0%	154.35	156.95	2	160.00	0.01	0%	0	0.01	0
IBM Call 160.00 Exp: Oct 31, 2025 Last: 155.91 Chg.: 0% SymbolIBM\|20251031\|160.00C Delta0.991 Imp Vol3.3774 Bid154.35 Gamma0.0002 Theoretical155.91 Ask156.95 Theta-0.3865 Intrinsic Value152.57 Volume2 Vega0.0069 Time Value3.34 Open Interest0 Rho0.0098 Delta / Theta-2.5644 IBM Put 160.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20251031\|160.00P Delta-0.0005 Imp Vol2.3644 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-152.57 Volume0 Vega0.0005 Time Value152.58 Open Interest0 Rho0 Delta / Theta0.025
					312.57	Price @ Oct 28, 2025 20:16 GMT
4.11	-13.47%	3.5	4.65	2,205	315.00	5.15	-24.26%	4.75	6	321
IBM Call 315.00 Exp: Oct 31, 2025 Last: 4.11 Chg.: -13.47% SymbolIBM\|20251031\|315.00C Delta0.4522 Imp Vol0.4336 Bid3.5 Gamma0.0322 Theoretical4.11 Ask4.65 Theta-0.8198 Intrinsic Value-2.43 Volume2,205 Vega0.1124 Time Value6.54 Open Interest2,193 Rho0.0113 Delta / Theta-0.5516 IBM Put 315.00 Exp: Oct 31, 2025 Last: 5.15 Chg.: -24.26% SymbolIBM\|20251031\|315.00P Delta-0.5583 Imp Vol0.3723 Bid4.75 Gamma0.0374 Theoretical5.15 Ask6 Theta-0.6866 Intrinsic Value2.43 Volume321 Vega0.112 Time Value2.72 Open Interest84 Rho-0.0128 Delta / Theta0.8131
3.75	7.14%	3	3.5	2,939	317.50	5.55	-31.14%	4.8	7.1	261
IBM Call 317.50 Exp: Oct 31, 2025 Last: 3.75 Chg.: 7.14% SymbolIBM\|20251031\|317.50C Delta0.3778 Imp Vol0.446 Bid3 Gamma0.03 Theoretical3.25 Ask3.5 Theta-0.8081 Intrinsic Value-4.93 Volume2,939 Vega0.1079 Time Value8.68 Open Interest1,031 Rho0.0095 Delta / Theta-0.4675 IBM Put 317.50 Exp: Oct 31, 2025 Last: 5.55 Chg.: -31.14% SymbolIBM\|20251031\|317.50P Delta-0.5577 Imp Vol0.3983 Bid4.8 Gamma0.0347 Theoretical5.55 Ask7.1 Theta-0.7407 Intrinsic Value4.93 Volume261 Vega0.1129 Time Value0.62 Open Interest64 Rho-0.0129 Delta / Theta0.753
2.35	-17.54%	2.31	2.54	1,857	320.00	8	-20.79%	6.7	8.95	177
IBM Call 320.00 Exp: Oct 31, 2025 Last: 2.35 Chg.: -17.54% SymbolIBM\|20251031\|320.00C Delta0.3031 Imp Vol0.4377 Bid2.31 Gamma0.0281 Theoretical2.35 Ask2.54 Theta-0.7283 Intrinsic Value-7.43 Volume1,857 Vega0.0992 Time Value9.78 Open Interest1,318 Rho0.0076 Delta / Theta-0.4161 IBM Put 320.00 Exp: Oct 31, 2025 Last: 8 Chg.: -20.79% SymbolIBM\|20251031\|320.00P Delta-0.7619 Imp Vol0.3232 Bid6.7 Gamma0.0338 Theoretical8 Ask8.95 Theta-0.4622 Intrinsic Value7.43 Volume177 Vega0.0878 Time Value0.57 Open Interest78 Rho-0.0163 Delta / Theta1.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,699.0	-7.4	-0.02%
US 500	6,895.0	+4.1	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.96	+0.09	+0.14%
Crude Oil WTI	60.28	+0.13	+0.22%
Gold	3,993.85	+10.75	+0.27%
Silver	47.515	+0.191	+0.40%
Copper	5.1765	+0.0077	+0.15%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.612	-0.001	-0.03%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	312.57	-0.52	-0.17%
CITIC-Prudential .	2.184	-0.018	-0.83%
DROE	88.00	+8.00	+10.00%
JHancock Alternat.	16.84	+0.04	+0.24%
Smartshares Emerg.	1.904	-0.016	-0.83%
ITV	70.15	-0.10	-0.14%
Fullgoal CSI SOE .	1.212	-0.007	-0.57%
ING B Collect Por.	408.580	+0.220	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K