Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.44 +7.04 +2.42%

21/11 - Closed. Currency in USD

After Hours

298.10

+0.66

+0.22%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,710,903
Bid/Ask: 0.00 / 0.00
Day's Range: 291.89 - 300.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.43	0%	146.65	149.1	0	150.00	0.18	0%	0	0.01	0
IBM Call 150.00 Exp: Nov 28, 2025 Last: 152.43 Chg.: 0% SymbolIBM\|20251128\|150.00C Delta0.9878 Imp Vol2.3619 Bid146.65 Gamma0.0003 Theoretical147.88 Ask149.1 Theta-0.2159 Intrinsic Value147.44 Volume0 Vega0.0128 Time Value4.99 Open Interest0 Rho0.0196 Delta / Theta-4.5749 IBM Put 150.00 Exp: Nov 28, 2025 Last: 0.18 Chg.: 0% SymbolIBM\|20251128\|150.00P Delta-0.0006 Imp Vol1.5669 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-147.44 Volume0 Vega0.0008 Time Value147.62 Open Interest2 Rho0 Delta / Theta0.0615
147.42	0%	141.3	144.15	0	155.00	0.08	0%	0	2.13	0
IBM Call 155.00 Exp: Nov 28, 2025 Last: 147.42 Chg.: 0% SymbolIBM\|20251128\|155.00C Delta0.9906 Imp Vol2.1297 Bid141.3 Gamma0.0003 Theoretical142.73 Ask144.15 Theta-0.1544 Intrinsic Value142.44 Volume0 Vega0.0102 Time Value4.98 Open Interest0 Rho0.02 Delta / Theta-6.4168 IBM Put 155.00 Exp: Nov 28, 2025 Last: 0.08 Chg.: 0% SymbolIBM\|20251128\|155.00P Delta-0.0371 Imp Vol2.9815 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.7097 Intrinsic Value-142.44 Volume0 Vega0.0334 Time Value142.52 Open Interest2 Rho-0.0023 Delta / Theta0.0522
0	0%	136.75	139.1	0	160.00	0.03	0%	0	2.13	0
IBM Call 160.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIBM\|20251128\|160.00C Delta0.9857 Imp Vol2.1917 Bid136.75 Gamma0.0004 Theoretical137.93 Ask139.1 Theta-0.2309 Intrinsic Value137.44 Volume0 Vega0.0148 Time Value-137.44 Open Interest0 Rho0.022 Delta / Theta-4.2697 IBM Put 160.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolIBM\|20251128\|160.00P Delta-0.0387 Imp Vol2.8563 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.7041 Intrinsic Value-137.44 Volume0 Vega0.0345 Time Value137.47 Open Interest2 Rho-0.0024 Delta / Theta0.0549
					297.44	Price @ Nov 21, 2025 21:16 GMT
4.8	50%	4.5	5.35	165	297.50	3.75	-55.09%	4.15	4.6	207
IBM Call 297.50 Exp: Nov 28, 2025 Last: 4.8 Chg.: 50% SymbolIBM\|20251128\|297.50C Delta0.5086 Imp Vol0.2916 Bid4.5 Gamma0.0332 Theoretical4.8 Ask5.35 Theta-0.3482 Intrinsic Value-0.06 Volume165 Vega0.1642 Time Value4.86 Open Interest291 Rho0.0281 Delta / Theta-1.4605 IBM Put 297.50 Exp: Nov 28, 2025 Last: 3.75 Chg.: -55.09% SymbolIBM\|20251128\|297.50P Delta-0.4923 Imp Vol0.2667 Bid4.15 Gamma0.0363 Theoretical4.37 Ask4.6 Theta-0.3068 Intrinsic Value0.06 Volume207 Vega0.1642 Time Value3.69 Open Interest77 Rho-0.0252 Delta / Theta1.6048
3.55	67.45%	3.5	3.75	3,153	300.00	5.38	-40.22%	5.4	6.3	105
IBM Call 300.00 Exp: Nov 28, 2025 Last: 3.55 Chg.: 67.45% SymbolIBM\|20251128\|300.00C Delta0.424 Imp Vol0.284 Bid3.5 Gamma0.0335 Theoretical3.55 Ask3.75 Theta-0.3324 Intrinsic Value-2.56 Volume3,153 Vega0.1613 Time Value6.11 Open Interest945 Rho0.0235 Delta / Theta-1.2755 IBM Put 300.00 Exp: Nov 28, 2025 Last: 5.38 Chg.: -40.22% SymbolIBM\|20251128\|300.00P Delta-0.5802 Imp Vol0.2727 Bid5.4 Gamma0.0349 Theoretical5.85 Ask6.3 Theta-0.3062 Intrinsic Value2.56 Volume105 Vega0.1609 Time Value2.82 Open Interest330 Rho-0.0291 Delta / Theta1.8946
2.64	73.68%	2.45	2.67	107	302.50	7.4	-26.88%	5.75	8.1	8
IBM Call 302.50 Exp: Nov 28, 2025 Last: 2.64 Chg.: 73.68% SymbolIBM\|20251128\|302.50C Delta0.344 Imp Vol0.2847 Bid2.45 Gamma0.0314 Theoretical2.64 Ask2.67 Theta-0.3125 Intrinsic Value-5.06 Volume107 Vega0.1516 Time Value7.7 Open Interest320 Rho0.0191 Delta / Theta-1.1008 IBM Put 302.50 Exp: Nov 28, 2025 Last: 7.4 Chg.: -26.88% SymbolIBM\|20251128\|302.50P Delta-0.6655 Imp Vol0.2699 Bid5.75 Gamma0.0328 Theoretical7.4 Ask8.1 Theta-0.2809 Intrinsic Value5.06 Volume8 Vega0.1498 Time Value2.34 Open Interest417 Rho-0.0326 Delta / Theta2.3693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	297.44	+7.04	+2.42%
603192	22.81	-1.02	-4.28%
NABOA INVERSIONES.	11.435	-0.000	-0.00%
Arca 2020 Reddito.	5.047	0.000	0.00%
UBAM - Global Hig.	248.350	-0.180	-0.07%
DB Platinum CROCI.	0.022	0.000	0.00%
Plexus Wealth BCI.	2.017	-0.013	-0.65%
WisdomTree U.S. L.	1,318.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M