Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

231.70 +0.30 +0.13%

- Closed. Currency in USD

After Hours

231.43

-0.27

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,654,576
Bid/Ask: 0.00 / 0.00
Day's Range: 229.10 - 232.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.19	-1.66%	115.8	116.65	11	115.00	0	0%	0	0.01	0
IBM Call 115.00 Exp: Sep 04, 2026 Last: 115.19 Chg.: -1.66% SymbolIBM\|20260904\|115.00C Delta0.9994 Imp Vol3.0278 Bid115.8 Gamma0 Theoretical116.35 Ask116.65 Theta-0.0224 Intrinsic Value116.7 Volume11 Vega0.0003 Time Value-1.51 Open Interest1 Rho0.0017 Delta / Theta-44.5561 IBM Put 115.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260904\|115.00P Delta-0.0004 Imp Vol2.8884 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-116.7 Volume0 Vega0.0002 Time Value116.7 Open Interest0 Rho0 Delta / Theta0.0222
110.21	-0.72%	110	113.55	18	120.00	0.03	-25%	0	0.01	106
IBM Call 120.00 Exp: Sep 04, 2026 Last: 110.21 Chg.: -0.72% SymbolIBM\|20260904\|120.00C Delta0.9852 Imp Vol4.3996 Bid110 Gamma0.0005 Theoretical111.78 Ask113.55 Theta-0.6958 Intrinsic Value111.7 Volume18 Vega0.0064 Time Value-1.49 Open Interest5 Rho0.0044 Delta / Theta-1.416 IBM Put 120.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -25% SymbolIBM\|20260904\|120.00P Delta-0.0004 Imp Vol2.721 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-111.7 Volume106 Vega0.0002 Time Value111.73 Open Interest2 Rho0 Delta / Theta0.0237
105.07	-0.9%	105.8	108.5	16	125.00	0.05	25%	0	0.01	48
IBM Call 125.00 Exp: Sep 04, 2026 Last: 105.07 Chg.: -0.9% SymbolIBM\|20260904\|125.00C Delta0.9757 Imp Vol4.611 Bid105.8 Gamma0.0007 Theoretical107.15 Ask108.5 Theta-1.1172 Intrinsic Value106.7 Volume16 Vega0.0097 Time Value-1.63 Open Interest5 Rho0.0048 Delta / Theta-0.8734 IBM Put 125.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 25% SymbolIBM\|20260904\|125.00P Delta-0.0004 Imp Vol2.5601 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-106.7 Volume48 Vega0.0003 Time Value106.75 Open Interest8 Rho0 Delta / Theta0.0253
					231.7	Price @ Sep 02, 2026 20:16 GMT
1.93	-23.41%	1.93	2.17	411	232.50	3.03	-17.89%	2.51	3.05	44
IBM Call 232.50 Exp: Sep 04, 2026 Last: 1.93 Chg.: -23.41% SymbolIBM\|20260904\|232.50C Delta0.4539 Imp Vol0.3532 Bid1.93 Gamma0.0654 Theoretical2.05 Ask2.17 Theta-0.602 Intrinsic Value-0.8 Volume411 Vega0.068 Time Value2.73 Open Interest198 Rho0.0057 Delta / Theta-0.754 IBM Put 232.50 Exp: Sep 04, 2026 Last: 3.03 Chg.: -17.89% SymbolIBM\|20260904\|232.50P Delta-0.5473 Imp Vol0.3457 Bid2.51 Gamma0.0668 Theoretical2.78 Ask3.05 Theta-0.5845 Intrinsic Value0.8 Volume44 Vega0.0679 Time Value2.23 Open Interest225 Rho-0.0062 Delta / Theta0.9363
1.15	-27.22%	1.03	1.21	678	235.00	4.4	-24.53%	3.9	4.65	10
IBM Call 235.00 Exp: Sep 04, 2026 Last: 1.15 Chg.: -27.22% SymbolIBM\|20260904\|235.00C Delta0.2983 Imp Vol0.3503 Bid1.03 Gamma0.0577 Theoretical1.12 Ask1.21 Theta-0.5222 Intrinsic Value-3.3 Volume678 Vega0.0595 Time Value4.45 Open Interest918 Rho0.0037 Delta / Theta-0.5712 IBM Put 235.00 Exp: Sep 04, 2026 Last: 4.4 Chg.: -24.53% SymbolIBM\|20260904\|235.00P Delta-0.7141 Imp Vol0.329 Bid3.9 Gamma0.0603 Theoretical4.27 Ask4.65 Theta-0.4762 Intrinsic Value3.3 Volume10 Vega0.0583 Time Value1.1 Open Interest290 Rho-0.0079 Delta / Theta1.4996
0.55	-42.11%	0.53	0.64	484	237.50	7.42	0%	5.8	6.75	0
IBM Call 237.50 Exp: Sep 04, 2026 Last: 0.55 Chg.: -42.11% SymbolIBM\|20260904\|237.50C Delta0.1787 Imp Vol0.3567 Bid0.53 Gamma0.0427 Theoretical0.59 Ask0.64 Theta-0.4003 Intrinsic Value-5.8 Volume484 Vega0.0448 Time Value6.35 Open Interest380 Rho0.0022 Delta / Theta-0.4465 IBM Put 237.50 Exp: Sep 04, 2026 Last: 7.42 Chg.: 0% SymbolIBM\|20260904\|237.50P Delta-0.9297 Imp Vol0.2395 Bid5.8 Gamma0.033 Theoretical6.28 Ask6.75 Theta-0.1345 Intrinsic Value5.8 Volume0 Vega0.023 Time Value1.62 Open Interest74 Rho-0.0083 Delta / Theta6.9122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,139.2	+77.7	+0.15%
US 500	7,669.1	+2.4	+0.03%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	94.29	-1.34	-1.40%
Crude Oil WTI	89.95	-1.06	-1.16%
Gold	4,475.86	+61.26	+1.39%
Silver	66.363	+0.900	+1.37%
Copper	6.5958	-0.0105	-0.16%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3707	-0.0063	-0.19%
U.S. 10Y	4.767	-0.027	-0.56%
U.S. 5Y	4.523	-0.029	-0.64%
U.S. 2Y	4.365	-0.021	-0.48%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	231.70	+0.30	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M