Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Toronto	CAD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Switzerland	CHF	Delayed
IBM	Xetra	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.80 +4.53 +1.89%

15/04 - Closed. Currency in USD

Pre Market

247.94

+3.14

+1.28%

11:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,879,518
Bid/Ask: 0.00 / 0.00
Day's Range: 240.99 - 246.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.43	3.69%	128.95	131.55	24	115.00	0	0%	0	0.04	0
IBM Call 115.00 Exp: Apr 17, 2026 Last: 128.43 Chg.: 3.69% SymbolIBM\|20260417\|115.00C Delta0.9958 Imp Vol4.1156 Bid128.95 Gamma0.0002 Theoretical130.25 Ask131.55 Theta-0.2255 Intrinsic Value129.8 Volume24 Vega0.0022 Time Value-1.37 Open Interest40 Rho0.0036 Delta / Theta-4.4167 IBM Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260417\|115.00P Delta-0.0011 Imp Vol3.4729 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0561 Intrinsic Value-129.8 Volume0 Vega0.0006 Time Value129.8 Open Interest7 Rho0 Delta / Theta0.0189
125.25	5.36%	124	126.5	34	120.00	0	0%	0	2.13	0
IBM Call 120.00 Exp: Apr 17, 2026 Last: 125.25 Chg.: 5.36% SymbolIBM\|20260417\|120.00C Delta0.9956 Imp Vol3.8981 Bid124 Gamma0.0002 Theoretical125.25 Ask126.5 Theta-0.2235 Intrinsic Value124.8 Volume34 Vega0.0023 Time Value0.45 Open Interest43 Rho0.0037 Delta / Theta-4.4536 IBM Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260417\|120.00P Delta-0.0246 Imp Vol5.4674 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-1.4279 Intrinsic Value-124.8 Volume0 Vega0.0104 Time Value124.8 Open Interest22 Rho-0.0004 Delta / Theta0.0172
120.28	4.81%	119	121.55	13	125.00	0	0%	0	2.13	0
IBM Call 125.00 Exp: Apr 17, 2026 Last: 120.28 Chg.: 4.81% SymbolIBM\|20260417\|125.00C Delta0.9916 Imp Vol4.0569 Bid119 Gamma0.0003 Theoretical120.28 Ask121.55 Theta-0.4161 Intrinsic Value119.8 Volume13 Vega0.0041 Time Value0.48 Open Interest44 Rho0.0044 Delta / Theta-2.3828 IBM Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260417\|125.00P Delta-0.0259 Imp Vol5.1905 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-1.4161 Intrinsic Value-119.8 Volume0 Vega0.0109 Time Value119.8 Open Interest40 Rho-0.0004 Delta / Theta0.0183
					244.8	Price @ Apr 15, 2026 20:16 GMT
3.07	86.06%	2.9	3.2	996	245.00	2.65	-57.12%	2.34	3.45	112
IBM Call 245.00 Exp: Apr 17, 2026 Last: 3.07 Chg.: 86.06% SymbolIBM\|20260417\|245.00C Delta0.5099 Imp Vol0.4193 Bid2.9 Gamma0.0524 Theoretical3.07 Ask3.2 Theta-0.7612 Intrinsic Value-0.2 Volume996 Vega0.0723 Time Value3.27 Open Interest3,226 Rho0.0067 Delta / Theta-0.6699 IBM Put 245.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: -57.12% SymbolIBM\|20260417\|245.00P Delta-0.485 Imp Vol0.3773 Bid2.34 Gamma0.0582 Theoretical2.65 Ask3.45 Theta-0.6793 Intrinsic Value0.2 Volume112 Vega0.0723 Time Value2.45 Open Interest1,987 Rho-0.0059 Delta / Theta0.714
2	119.78%	1.79	2.22	178	247.50	3.98	0%	3.8	4.65	14
IBM Call 247.50 Exp: Apr 17, 2026 Last: 2 Chg.: 119.78% SymbolIBM\|20260417\|247.50C Delta0.3818 Imp Vol0.4211 Bid1.79 Gamma0.0499 Theoretical2 Ask2.22 Theta-0.7302 Intrinsic Value-2.7 Volume178 Vega0.0692 Time Value4.7 Open Interest354 Rho0.005 Delta / Theta-0.5228 IBM Put 247.50 Exp: Apr 17, 2026 Last: 3.98 Chg.: 0% SymbolIBM\|20260417\|247.50P Delta-0.6327 Imp Vol0.3641 Bid3.8 Gamma0.057 Theoretical3.98 Ask4.65 Theta-0.6183 Intrinsic Value2.7 Volume14 Vega0.0683 Time Value1.28 Open Interest83 Rho-0.0075 Delta / Theta1.0233
1.24	103.28%	1.09	1.3	2,583	250.00	5.95	-46.64%	5.75	6.55	17
IBM Call 250.00 Exp: Apr 17, 2026 Last: 1.24 Chg.: 103.28% SymbolIBM\|20260417\|250.00C Delta0.2682 Imp Vol0.4242 Bid1.09 Gamma0.0428 Theoretical1.24 Ask1.3 Theta-0.6355 Intrinsic Value-5.2 Volume2,583 Vega0.0598 Time Value6.44 Open Interest2,328 Rho0.0035 Delta / Theta-0.422 IBM Put 250.00 Exp: Apr 17, 2026 Last: 5.95 Chg.: -46.64% SymbolIBM\|20260417\|250.00P Delta-0.7521 Imp Vol0.387 Bid5.75 Gamma0.0451 Theoretical5.95 Ask6.55 Theta-0.5507 Intrinsic Value5.2 Volume17 Vega0.0574 Time Value0.75 Open Interest945 Rho-0.0086 Delta / Theta1.3656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,635.58	+22.57	+0.30%
NSE All Share	209,895.66	+572.67	+0.27%
US 30	48,516.0	+52.3	+0.11%
US 500	7,027.2	+4.3	+0.06%
FTSE 100	10,614.20	+54.62	+0.52%
DAX	24,185.71	+98.29	+0.41%
South Africa Top 40	111,036.93	-490.17	-0.44%

Brent Oil	96.17	+1.24	+1.31%
Crude Oil WTI	92.14	+0.85	+0.93%
Gold	4,836.14	+12.54	+0.26%
Silver	79.965	+0.337	+0.42%
Copper	6.0785	-0.0065	-0.11%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.7940	-0.0210	-0.44%
Germany 10Y	3.0178	-0.0272	-0.89%
U.S. 10Y	4.273	-0.005	-0.12%
U.S. 5Y	3.882	-0.014	-0.36%
U.S. 2Y	3.751	-0.015	-0.40%

Fidelitybk	19.800	+0.700	+3.66%
Zenith Bank	122.70	-0.20	-0.16%
UBA	46.15	+1.10	+2.44%
First HoldCo	54.80	+1.35	+2.53%
Guaranty Trust Holding	127.95	-2.05	-1.58%
Sterling Bank	7.650	-0.300	-3.77%
Dangote Cement	809.00	-1.00	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	244.80	+4.53	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.70	-0.16%	22.80M
UBA	46.15	+2.44%	20.65M
Guaranty Trust Holding	127.95	-1.58%	5.92M
Aradel Holdings	1,529.00	+8.68%	1.29M
Dangote Cement	809.00	-0.12%	1.21M
MTN Nigeria	755.00	+2.46%	1.09M
Seplat Petroleum	10,800.00	+3.35%	50.70K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	25.00
Transexpr	5.50	+10.00%	300.02K
Infinity Trust Mortgage Bank	20.90	+10.00%	4.60K
Skye Shelter Fund	460.60	+9.99%	1.42K
ETI	61.20	+9.97%	480.25K
Fortis Global Insurance	1.35	+9.76%	20.71M
Dangote Sugar	70.00	+9.38%	1.20M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	903.00
Okomu Oil Palm	1,588.50	-10.00%	119.39K
Ncr Nigeria	179.10	-10.00%	9.15K
Premier Paints	33.75	-10.00%	3.80K
Geregu Power	1,019.30	-10.00%	3.88K
Eunisell Interlinked	153.000	-9.97%	300.00
Transcorp Power	272.70	-9.97%	3.90K