Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	Xetra	EUR	Delayed
IBM	Switzerland	CHF	Delayed
1IBM	Milan	EUR	Real-time
IBM	Vienna	EUR	Real-time
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Toronto	CAD	Real-time
IBM	Mexico	MXN	Delayed
IBMUS	Lima	USD	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

240.30 +3.99 +1.69%

15:39:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 848,966
Bid/Ask: 0.00 / 0.00
Day's Range: 235.44 - 240.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.26	7.26%	6.9	7.75	3	232.50	1.44	1.44%	1.28	1.54	4
IBM Call 232.50 Exp: Aug 14, 2026 Last: 7.26 Chg.: 7.26% SymbolIBM\|20260814\|232.50C Delta0.7816 Imp Vol0.3857 Bid6.9 Gamma0.0353 Theoretical7.325 Ask7.75 Theta-0.4135 Intrinsic Value5.85 Volume3 Vega0.0638 Time Value1.41 Open Interest291 Rho0.0147 Delta / Theta-1.8902 IBM Put 232.50 Exp: Aug 14, 2026 Last: 1.44 Chg.: 1.44% SymbolIBM\|20260814\|232.50P Delta-0.2455 Imp Vol0.4385 Bid1.28 Gamma0.0332 Theoretical1.41 Ask1.54 Theta-0.4964 Intrinsic Value-5.85 Volume4 Vega0.0681 Time Value7.29 Open Interest170 Rho-0.0045 Delta / Theta0.4944
5.6	5.6%	5.45	5.9	26	235.00	2.23	2.23%	2	2.45	80
IBM Call 235.00 Exp: Aug 14, 2026 Last: 5.6 Chg.: 5.6% SymbolIBM\|20260814\|235.00C Delta0.6739 Imp Vol0.4055 Bid5.45 Gamma0.0411 Theoretical5.675 Ask5.9 Theta-0.5301 Intrinsic Value3.35 Volume26 Vega0.078 Time Value2.25 Open Interest1,776 Rho0.0128 Delta / Theta-1.2712 IBM Put 235.00 Exp: Aug 14, 2026 Last: 2.23 Chg.: 2.23% SymbolIBM\|20260814\|235.00P Delta-0.3395 Imp Vol0.4455 Bid2 Gamma0.038 Theoretical2.225 Ask2.45 Theta-0.5865 Intrinsic Value-3.35 Volume80 Vega0.0792 Time Value5.58 Open Interest354 Rho-0.0062 Delta / Theta0.5788
4.12	4.12%	4	4.3	122	237.50	0	0%	2.85	4.1	0
IBM Call 237.50 Exp: Aug 14, 2026 Last: 4.12 Chg.: 4.12% SymbolIBM\|20260814\|237.50C Delta0.5648 Imp Vol0.4043 Bid4 Gamma0.045 Theoretical4.15 Ask4.3 Theta-0.5766 Intrinsic Value0.85 Volume122 Vega0.0852 Time Value3.27 Open Interest499 Rho0.0107 Delta / Theta-0.9795 IBM Put 237.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260814\|237.50P Delta-0.4422 Imp Vol0.4734 Bid2.85 Gamma0.0385 Theoretical3.475 Ask4.1 Theta-0.6716 Intrinsic Value-0.85 Volume0 Vega0.0854 Time Value0.85 Open Interest70 Rho-0.008 Delta / Theta0.6585
					238.35	Price @ Aug 11, 2026 14:16 GMT
2.98	2.98%	2.93	3.1	359	240.00	0	0%	4.15	5.8	0
IBM Call 240.00 Exp: Aug 14, 2026 Last: 2.98 Chg.: 2.98% SymbolIBM\|20260814\|240.00C Delta0.453 Imp Vol0.4157 Bid2.93 Gamma0.044 Theoretical3.015 Ask3.1 Theta-0.5962 Intrinsic Value-1.65 Volume359 Vega0.0857 Time Value4.63 Open Interest2,787 Rho0.0086 Delta / Theta-0.7598 IBM Put 240.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260814\|240.00P Delta-0.5363 Imp Vol0.5002 Bid4.15 Gamma0.0367 Theoretical4.975 Ask5.8 Theta-0.7138 Intrinsic Value1.65 Volume0 Vega0.086 Time Value-1.65 Open Interest95 Rho-0.0096 Delta / Theta0.7513
2.04	2.04%	2	2.19	80	242.50	0	0%	5.65	7.75	0
IBM Call 242.50 Exp: Aug 14, 2026 Last: 2.04 Chg.: 2.04% SymbolIBM\|20260814\|242.50C Delta0.3491 Imp Vol0.421 Bid2 Gamma0.0406 Theoretical2.095 Ask2.19 Theta-0.5636 Intrinsic Value-4.15 Volume80 Vega0.0801 Time Value6.19 Open Interest645 Rho0.0067 Delta / Theta-0.6194 IBM Put 242.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260814\|242.50P Delta-0.618 Imp Vol0.528 Bid5.65 Gamma0.0334 Theoretical6.7 Ask7.75 Theta-0.7226 Intrinsic Value4.15 Volume0 Vega0.0825 Time Value-4.15 Open Interest0 Rho-0.0109 Delta / Theta0.8553
1.37	1.37%	1.29	1.45	190	245.00	0	0%	7.35	8.8	0
IBM Call 245.00 Exp: Aug 14, 2026 Last: 1.37 Chg.: 1.37% SymbolIBM\|20260814\|245.00C Delta0.2554 Imp Vol0.4203 Bid1.29 Gamma0.0353 Theoretical1.37 Ask1.45 Theta-0.4886 Intrinsic Value-6.65 Volume190 Vega0.0696 Time Value8.02 Open Interest1,761 Rho0.0049 Delta / Theta-0.5228 IBM Put 245.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolIBM\|20260814\|245.00P Delta-0.7133 Imp Vol0.486 Bid7.35 Gamma0.0324 Theoretical8.075 Ask8.8 Theta-0.5927 Intrinsic Value6.65 Volume0 Vega0.0737 Time Value-6.65 Open Interest38 Rho-0.0124 Delta / Theta1.2036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,049.91	-69.65	-0.76%
NSE All Share	246,731.61	-1824.69	-0.73%
US 30	53,986.1	+10.5	+0.02%
US 500	7,756.5	+3.5	+0.04%
FTSE 100	10,859.34	-3.16	-0.03%
DAX	26,465.89	+110.82	+0.42%
South Africa Top 40	108,173.29	-1419.72	-1.30%

Brent Oil	87.88	+0.16	+0.18%
Crude Oil WTI	82.22	+0.09	+0.11%
Gold	4,451.32	+31.62	+0.72%
Silver	65.220	-0.052	-0.08%
Copper	6.6530	+0.0370	+0.56%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9565	-0.0324	-0.65%
Germany 10Y	3.1460	-0.0312	-0.98%
U.S. 10Y	4.683	-0.015	-0.32%
U.S. 5Y	4.389	-0.016	-0.36%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	21.900	+0.250	+1.15%
Zenith Bank	126.90	0.00	0.00%
UBA	46.85	+0.60	+1.30%
First HoldCo	138.65	-3.35	-2.36%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	948.00	-86.00	-8.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	240.30	+3.99	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.99	+4.55%	3.29B
First HoldCo	138.65	-2.36%	35.40M
Zenith Bank	127.00	+0.08%	11.26M
Guaranty Trust Holding	129.00	-0.77%	6.98M
Lafarge Africa	348.50	-2.90%	2.92M
MTN Nigeria	805.00	-4.73%	2.49M
Nestle Nigeria	2,750.10	+0.00%	383.96K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.45M
Skye Shelter Fund	460.60	+9.99%	2.36K
ETI	71.40	+9.93%	454.39K
Chapel Hill Denham Management	179.20	+9.74%	167.40K
Chellarams	13.05	+9.66%	45.53K
Transexpr	2.35	+9.30%	84.50M
Haldane McCall	3.09	+6.92%	17.42K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	20.41K
Eunisell Interlinked	170.100	-10.00%	730.00
BUA Foods	760.60	-10.00%	34.12K
Okomu Oil Palm	1,276.20	-10.00%	27.21K
Total Nig	576.00	-10.00%	0.86K
Conoil	189.00	-10.00%	11.99K
Vitafoam Nig	174.60	-10.00%	365.65K