Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	TradeGate	EUR	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.09 +5.63 +1.83%

27/10 - Closed. Currency in USD

Pre Market

311.50

-1.59

-0.51%

11:20:21 - Real-time Data

Type: Equity

Market: United States

Volume: 9,868,151
Bid/Ask: 0.00 / 0.00
Day's Range: 302.88 - 313.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.8	163.9	0	150.00	0.01	0%	0	0.01	2
IBM Call 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBM\|20251031\|150.00C Delta0 Imp Vol0 Bid160.8 Gamma0 Theoretical0 Ask163.9 Theta0 Intrinsic Value163.09 Volume0 Vega0 Time Value-163.09 Open Interest0 Rho0 Delta / Theta0 IBM Put 150.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20251031\|150.00P Delta-0.0005 Imp Vol2.2085 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-163.09 Volume2 Vega0.0006 Time Value163.1 Open Interest0 Rho0 Delta / Theta0.0311
154.15	0%	155.8	158.55	1	155.00	0	0%	0	0.01	0
IBM Call 155.00 Exp: Oct 31, 2025 Last: 154.15 Chg.: 0% SymbolIBM\|20251031\|155.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask158.55 Theta0 Intrinsic Value158.09 Volume1 Vega0 Time Value-3.94 Open Interest0 Rho0 Delta / Theta0 IBM Put 155.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBM\|20251031\|155.00P Delta-0.0005 Imp Vol2.1148 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-158.09 Volume0 Vega0.0006 Time Value158.09 Open Interest0 Rho0 Delta / Theta0.0326
0	0%	150.8	153.9	0	160.00	0.01	0%	0	0.01	0
IBM Call 160.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIBM\|20251031\|160.00C Delta0 Imp Vol0 Bid150.8 Gamma0 Theoretical0 Ask153.9 Theta0 Intrinsic Value153.09 Volume0 Vega0 Time Value-153.09 Open Interest0 Rho0 Delta / Theta0 IBM Put 160.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20251031\|160.00P Delta-0.0005 Imp Vol2.024 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-153.09 Volume0 Vega0.0006 Time Value153.1 Open Interest0 Rho0 Delta / Theta0.0342
					313.09	Price @ Oct 27, 2025 20:16 GMT
4.75	20.25%	4.75	4.8	2,949	315.00	6.8	-36.45%	6	8.2	33
IBM Call 315.00 Exp: Oct 31, 2025 Last: 4.75 Chg.: 20.25% SymbolIBM\|20251031\|315.00C Delta0.4568 Imp Vol0.4289 Bid4.75 Gamma0.0282 Theoretical4.75 Ask4.8 Theta-0.7039 Intrinsic Value-1.91 Volume2,949 Vega0.13 Time Value6.66 Open Interest1,868 Rho0.0152 Delta / Theta-0.6489 IBM Put 315.00 Exp: Oct 31, 2025 Last: 6.8 Chg.: -36.45% SymbolIBM\|20251031\|315.00P Delta-0.5412 Imp Vol0.4446 Bid6 Gamma0.0273 Theoretical6.8 Ask8.2 Theta-0.7139 Intrinsic Value1.91 Volume33 Vega0.13 Time Value4.89 Open Interest57 Rho-0.0168 Delta / Theta0.7581
3.5	3.24%	3.35	4.8	190	317.50	8.06	-42.22%	7.2	9.7	55
IBM Call 317.50 Exp: Oct 31, 2025 Last: 3.5 Chg.: 3.24% SymbolIBM\|20251031\|317.50C Delta0.3822 Imp Vol0.4099 Bid3.35 Gamma0.0284 Theoretical3.5 Ask4.8 Theta-0.6464 Intrinsic Value-4.41 Volume190 Vega0.125 Time Value7.91 Open Interest993 Rho0.0127 Delta / Theta-0.5912 IBM Put 317.50 Exp: Oct 31, 2025 Last: 8.06 Chg.: -42.22% SymbolIBM\|20251031\|317.50P Delta-0.6129 Imp Vol0.4269 Bid7.2 Gamma0.0274 Theoretical8.06 Ask9.7 Theta-0.6598 Intrinsic Value4.41 Volume55 Vega0.1254 Time Value3.65 Open Interest12 Rho-0.0187 Delta / Theta0.9289
2.85	5.56%	2.67	3.15	1,623	320.00	10.1	-32.67%	9.2	11.4	56
IBM Call 320.00 Exp: Oct 31, 2025 Last: 2.85 Chg.: 5.56% SymbolIBM\|20251031\|320.00C Delta0.3215 Imp Vol0.4253 Bid2.67 Gamma0.0257 Theoretical2.85 Ask3.15 Theta-0.6294 Intrinsic Value-6.91 Volume1,623 Vega0.1174 Time Value9.76 Open Interest783 Rho0.0107 Delta / Theta-0.5108 IBM Put 320.00 Exp: Oct 31, 2025 Last: 10.1 Chg.: -32.67% SymbolIBM\|20251031\|320.00P Delta-0.6652 Imp Vol0.4594 Bid9.2 Gamma0.0242 Theoretical10.1 Ask11.4 Theta-0.6748 Intrinsic Value6.91 Volume56 Vega0.1193 Time Value3.19 Open Interest52 Rho-0.0202 Delta / Theta0.9857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.02	+3.98	+0.07%
NSE All Share	155,612.81	+116.66	+0.08%
US 30	47,632.6	+88.0	+0.19%
US 500	6,875.9	+0.8	+0.01%
FTSE 100	9,655.15	+1.33	+0.01%
DAX	24,290.76	-18.06	-0.07%
South Africa Top 40	102,057.06	+692.09	+0.68%

Brent Oil	64.06	-0.84	-1.29%
Crude Oil WTI	60.47	-0.84	-1.37%
Gold	3,916.61	-103.09	-2.56%
Silver	45.960	-0.814	-1.74%
Copper	5.1215	-0.0500	-0.97%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6097	-0.0083	-0.32%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	64.50	-1.00	-1.53%
UBA	40.25	+0.05	+0.12%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	90.70	+0.05	+0.06%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	610.00	-55.00	-8.27%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	313.09	+5.63	+1.83%
ICICI Prudential .	59.987	+0.124	+0.21%
LABB	18.500	+0.880	+4.99%
IMCI	0.650	0.000	0.00%
Allianz Fonds Sch.	166.860	-0.120	-0.07%
Allianz Global In.	208.220	+1.940	+0.94%
DFA Emerging Mark.	37.35	+0.32	+0.86%
1BSX	87.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	110.05	+2.66%	27.05M
Zenith Bank	64.50	-1.53%	5.66M
BUA Cement	179.90	-0.06%	2.71M
Aradel Holdings	790.20	-9.07%	1.41M
Dangote Cement	610.00	-8.27%	1.27M
Lafarge Africa	144.45	-0.38%	917.51K
MTN Nigeria	524.90	+1.92%	267.43K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.800	+9.86%	19.62K
Asosavings	0.79	+9.72%	1.00M
Chellarams	17.80	+9.54%	15.82K
Eunisell Interlinked	66.500	+9.11%	342.01K
UH REIT	56.50	+8.97%	19.74K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Thomaswy	2.95	+8.46%	17.90K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	57.41K
Total Nig	576.00	-10.00%	3.97K
Geregu Power	1,027.40	-10.00%	0.31K
Transcorp Power	307.80	-10.00%	17.52K
Juli	7.26	-9.93%	2.06K
Northern Nigeria Flour Mills	85.00	-9.24%	5.69K
Dangote Cement	610.00	-8.27%	1.27M