Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBM	CBOE Canada	CAD	Real-time
IBM	Mexico	MXN	Delayed
1IBM	Milan	EUR	Real-time
IBM	Frankfurt	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBMm	Buenos Aires	ARS	Delayed
IBMB34	B3	BRL	Delayed
IBM	Vienna	EUR	Real-time
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.67 -1.31 -0.52%

20:59:59 - Closed. Currency in USD

After Hours

250.67

0.00

0.00%

23:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,749,416
Bid/Ask: 0.00 / 0.00
Day's Range: 249.00 - 252.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IBM Option Chain

Get free option data for IBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IBM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.8	102.8	0	150.00	0.01	0%	0	0.01	0
IBM Call 150.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250808\|150.00C Delta0.9888 Imp Vol2.6099 Bid98.8 Gamma0.0005 Theoretical100.8 Ask102.8 Theta-0.2888 Intrinsic Value100.67 Volume0 Vega0.0066 Time Value-100.67 Open Interest0 Rho0.0091 Delta / Theta-3.424 IBM Put 150.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20250808\|150.00P Delta-0.0005 Imp Vol1.7491 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-100.67 Volume0 Vega0.0004 Time Value100.68 Open Interest1 Rho0 Delta / Theta0.0422
0	0%	93.85	97.8	0	155.00	0.09	0%	0	2.13	0
IBM Call 155.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250808\|155.00C Delta0.9872 Imp Vol2.4932 Bid93.85 Gamma0.0006 Theoretical95.83 Ask97.8 Theta-0.3085 Intrinsic Value95.67 Volume0 Vega0.0074 Time Value-95.67 Open Interest0 Rho0.0098 Delta / Theta-3.1999 IBM Put 155.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolIBM\|20250808\|155.00P Delta-0.034 Imp Vol3.1488 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.8981 Intrinsic Value-95.67 Volume0 Vega0.0171 Time Value95.76 Open Interest2 Rho-0.0007 Delta / Theta0.0378
0	0%	88.85	92.8	0	160.00	0.01	0%	0	0.01	0
IBM Call 160.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIBM\|20250808\|160.00C Delta0.9865 Imp Vol2.3444 Bid88.85 Gamma0.0006 Theoretical90.82 Ask92.8 Theta-0.3046 Intrinsic Value90.67 Volume0 Vega0.0078 Time Value-90.67 Open Interest0 Rho0.0105 Delta / Theta-3.2385 IBM Put 160.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolIBM\|20250808\|160.00P Delta-0.0005 Imp Vol1.5411 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0108 Intrinsic Value-90.67 Volume0 Vega0.0004 Time Value90.68 Open Interest4 Rho0 Delta / Theta0.0484
					250.67	Price @ Aug 05, 2025 20:16 GMT
1.17	-44.55%	1.08	1.22	709	252.50	3.9	-7.58%	3.5	5.05	42
IBM Call 252.50 Exp: Aug 08, 2025 Last: 1.17 Chg.: -44.55% SymbolIBM\|20250808\|252.50C Delta0.3555 Imp Vol0.2162 Bid1.08 Gamma0.0758 Theoretical1.17 Ask1.22 Theta-0.3088 Intrinsic Value-1.83 Volume709 Vega0.0846 Time Value3 Open Interest1,216 Rho0.0072 Delta / Theta-1.151 IBM Put 252.50 Exp: Aug 08, 2025 Last: 3.9 Chg.: -7.58% SymbolIBM\|20250808\|252.50P Delta-0.6007 Imp Vol0.3124 Bid3.5 Gamma0.0545 Theoretical3.9 Ask5.05 Theta-0.4502 Intrinsic Value1.83 Volume42 Vega0.0877 Time Value2.07 Open Interest872 Rho-0.0109 Delta / Theta1.3342
0.55	-50%	0.55	0.6	419	255.00	6.45	4.03%	5.2	7.35	46
IBM Call 255.00 Exp: Aug 08, 2025 Last: 0.55 Chg.: -50% SymbolIBM\|20250808\|255.00C Delta0.1978 Imp Vol0.2221 Bid0.55 Gamma0.0551 Theoretical0.55 Ask0.6 Theta-0.236 Intrinsic Value-4.33 Volume419 Vega0.0632 Time Value4.88 Open Interest757 Rho0.004 Delta / Theta-0.838 IBM Put 255.00 Exp: Aug 08, 2025 Last: 6.45 Chg.: 4.03% SymbolIBM\|20250808\|255.00P Delta-0.6697 Imp Vol0.4209 Bid5.2 Gamma0.0379 Theoretical6.45 Ask7.35 Theta-0.5699 Intrinsic Value4.33 Volume46 Vega0.0823 Time Value2.12 Open Interest734 Rho-0.0121 Delta / Theta1.175
0.15	-76.92%	0.21	0.3	158	257.50	8.55	15.54%	7.1	9.95	31
IBM Call 257.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: -76.92% SymbolIBM\|20250808\|257.50C Delta0.1021 Imp Vol0.2332 Bid0.21 Gamma0.0336 Theoretical0.26 Ask0.3 Theta-0.1585 Intrinsic Value-6.83 Volume158 Vega0.0405 Time Value6.98 Open Interest314 Rho0.0021 Delta / Theta-0.6443 IBM Put 257.50 Exp: Aug 08, 2025 Last: 8.55 Chg.: 15.54% SymbolIBM\|20250808\|257.50P Delta-0.7366 Imp Vol0.4598 Bid7.1 Gamma0.0318 Theoretical8.55 Ask9.95 Theta-0.5603 Intrinsic Value6.83 Volume31 Vega0.0741 Time Value1.72 Open Interest231 Rho-0.0131 Delta / Theta1.3145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,113.5	+1.8	+0.00%
US 500	6,293.8	-5.4	-0.09%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.21	+0.04	+0.06%
Gold	3,433.40	-1.60	-0.05%
Silver	37.800	-0.040	-0.11%
Copper	4.3867	+0.0070	+0.16%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.208	+0.012	+0.29%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBM	250.67	-1.31	-0.52%
KGLh	0.12	-0.06	-33.33%
0119	1.56	+0.03	+1.96%
LAB	15.30	0.00	0.00%
T-Rex 2X Long HOO.	63.55	-1.05	-1.63%
GF JiYu Bond Fd C	1.291	+0.005	+0.39%
KNRL	211.44	+0.41	+0.19%
002497	13.60	-0.07	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M