Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 22:07:32 | ||
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 22:07:32 | ||
DJ Composite | 12,249.6 | 12,295.9 | 12,186.0 | -71.0 | -0.58% | 22:07:32 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 22:39:03 | ||
DJ Large-Cap | 1,116.80 | 1,122.01 | 1,111.64 | -0.36 | -0.03% | 22:39:03 | ||
DJ Technology | 5,526.0 | 5,584.4 | 5,496.1 | +5.0 | +0.09% | 22:39:03 | ||
DJ Software & Computer Services | 6,100.3 | 6,142.8 | 6,049.8 | +14.6 | +0.24% | 22:39:03 | ||
DJ Computer Services | 222.53 | 222.84 | 220.15 | +1.27 | +0.58% | 22:39:03 | ||
DJ Large-Cap Value | 3,755.8 | 3,759.3 | 3,729.4 | +9.8 | +0.26% | 22:39:03 | ||
DJ Value | 4,298.8 | 4,302.8 | 4,270.1 | +10.4 | +0.24% | 22:39:03 | ||
NYSE TOP US 100 | 15,183.2 | 15,201.0 | 15,036.9 | +146.3 | +0.97% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +166.3 | +1.80% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
ARCA Major Markets | 3,618.8 | 3,621.6 | 3,580.0 | +38.8 | +1.08% | 23/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 22:07:00 | ||
Dow Jones Gl Titan 50 EUR | 755.27 | 759.34 | 752.17 | +1.69 | +0.22% | 22:48:00 | ||
DJ Global Titans | 602.91 | 606.93 | 600.26 | +0.81 | +0.13% | 22:48:00 | ||
DJ Sector Titans Composite | 642.17 | 644.33 | 639.81 | +1.15 | +0.18% | 22:48:00 | ||
DJ Technology Titans 30 | 4,215.15 | 4,256.22 | 4,191.26 | +24.88 | +0.59% | 22:48:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +61.2 | +1.72% | 23/04 | ||
S&P 500 Information Technology | 3,605.8 | 3,611.2 | 3,559.9 | +60.7 | +1.71% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 20:59:58 | ||
Investing US 30 | 3,875.5 | 3,884.5 | 3,860.0 | -5.0 | -0.13% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review