
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBM | CBOE Canada | CAD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBMm | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,337.24 | 6,347.68 | 6,317.64 | +27.65 | +0.44% | 17:40:19 | ||
Dow Jones | 44,872.65 | 44,926.55 | 44,638.44 | +370.21 | +0.83% | 17:40:21 | ||
DJ Composite | 14,100.4 | 14,127.9 | 14,048.6 | +91.1 | +0.65% | 17:40:20 | ||
DJ US | 1,544.71 | 1,547.13 | 1,537.82 | +6.89 | +0.45% | 17:40:20 | ||
DJ Large-Cap | 1,417.96 | 1,420.22 | 1,412.88 | +5.18 | +0.37% | 17:40:07 | ||
DJ Technology | 7,695.2 | 7,722.2 | 7,657.4 | +9.5 | +0.12% | 17:40:22 | ||
DJ Software & Computer Services | 7,896.9 | 7,926.0 | 7,863.3 | +0.2 | +0.00% | 17:40:22 | ||
DJ Computer Services | 292.67 | 293.31 | 290.04 | +4.40 | +1.53% | 17:40:22 | ||
DJ Large-Cap Value | 4,347.0 | 4,350.7 | 4,327.0 | +19.1 | +0.44% | 17:40:08 | ||
DJ Value | 4,976.1 | 4,982.1 | 4,959.4 | +24.5 | +0.50% | 17:40:08 | ||
NYSE TOP US 100 | 17,362.5 | 17,376.8 | 17,251.1 | +91.1 | +0.53% | 22/07 | ||
NYSE Composite | 20,658.8 | 20,675.3 | 20,514.5 | +144.3 | +0.70% | 22/07 | ||
S&P Global 100 | 4,483.92 | 4,498.10 | 4,462.66 | -14.62 | -0.33% | 22/07 | ||
ARCA Computer Technology | 13,564.0 | 13,727.0 | 13,479.4 | -157.7 | -1.15% | 22/07 | ||
ARCA Institutional | 3,256.1 | 3,269.2 | 3,242.2 | -13.1 | -0.40% | 22/07 | ||
S&P 100 | 3,113.41 | 3,119.11 | 3,102.52 | +12.59 | +0.41% | 17:40:05 | ||
Dow Jones Gl Titan 50 EUR | 887.83 | 890.98 | 882.92 | +3.97 | +0.45% | 17:40:24 | ||
DJ Global Titans | 779.32 | 780.85 | 774.09 | +5.44 | +0.70% | 17:40:24 | ||
DJ Sector Titans Composite | 788.90 | 789.78 | 782.39 | +7.03 | +0.90% | 17:40:23 | ||
DJ Technology Titans 30 | 5,781.61 | 5,798.66 | 5,753.15 | +17.98 | +0.31% | 17:40:23 | ||
S&P Composite 1500 Information Technology | 5,084.1 | 5,136.2 | 5,050.4 | -54.9 | -1.07% | 22/07 | ||
S&P 500 Information Technology | 5,101.0 | 5,154.2 | 5,068.0 | -55.9 | -1.08% | 22/07 | ||
STOXX Global 150 USD Price | 7,581.11 | 7,581.11 | 7,581.11 | -18.36 | -0.24% | 22/07 | ||
Investing.com US 500 | 2,465.73 | 2,469.88 | 2,457.98 | +11.04 | +0.45% | 17:40:22 | ||
Investing US 30 | 4,516.5 | 4,522.5 | 4,492.5 | +37.0 | +0.83% | 17:40:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review