Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.80 +1.74 +0.97%

05/01 - Closed. Currency in USD

After Hours

180.80

-0.00

-0.00%

23:35:27 - Real-time Data

Type: Equity

Market: United States

Volume: 390,096
Bid/Ask: 0.00 / 0.00
Day's Range: 177.64 - 182.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	79.4	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|105.00C Delta0.9846 Imp Vol1.552 Bid74.5 Gamma0.0008 Theoretical76.95 Ask79.4 Theta-0.0867 Intrinsic Value76.11 Volume0 Vega0.0119 Time Value-76.11 Open Interest0 Rho0.0298 Delta / Theta-11.3555 IEX Put 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|105.00P Delta-0.0901 Imp Vol2.9067 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.676 Intrinsic Value-76.11 Volume0 Vega0.0513 Time Value76.11 Open Interest0 Rho-0.0059 Delta / Theta0.1333
71	0%	69.5	74.4	0	110.00	0.39	0%	0	4.8	0
IEX Call 110.00 Exp: Jan 16, 2026 Last: 71 Chg.: 0% SymbolIEX\|20260116\|110.00C Delta0.9836 Imp Vol1.4304 Bid69.5 Gamma0.0009 Theoretical71.95 Ask74.4 Theta-0.0848 Intrinsic Value71.11 Volume0 Vega0.0126 Time Value-0.11 Open Interest0 Rho0.0317 Delta / Theta-11.597 IEX Put 110.00 Exp: Jan 16, 2026 Last: 0.39 Chg.: 0% SymbolIEX\|20260116\|110.00P Delta-0.0965 Imp Vol2.7143 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.664 Intrinsic Value-71.11 Volume0 Vega0.0539 Time Value71.5 Open Interest4 Rho-0.0062 Delta / Theta0.1454
0	0%	64.5	69.4	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|115.00C Delta0.9826 Imp Vol1.314 Bid64.5 Gamma0.001 Theoretical66.95 Ask69.4 Theta-0.0829 Intrinsic Value66.11 Volume0 Vega0.0133 Time Value-66.11 Open Interest0 Rho0.0335 Delta / Theta-11.8571 IEX Put 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|115.00P Delta-0.1035 Imp Vol2.5298 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-0.6509 Intrinsic Value-66.11 Volume0 Vega0.0567 Time Value66.11 Open Interest0 Rho-0.0065 Delta / Theta0.159
					181.11	Price @ Jan 05, 2026 20:25 GMT
1.23	0%	0	2.45	0	185.00	12.25	0%	2.7	7.5	0
IEX Call 185.00 Exp: Jan 16, 2026 Last: 1.23 Chg.: 0% SymbolIEX\|20260116\|185.00C Delta0.3783 Imp Vol0.3042 Bid0 Gamma0.0396 Theoretical2.45 Ask2.45 Theta-0.1694 Intrinsic Value-3.89 Volume0 Vega0.1199 Time Value5.12 Open Interest5 Rho0.02 Delta / Theta-2.2334 IEX Put 185.00 Exp: Jan 16, 2026 Last: 12.25 Chg.: 0% SymbolIEX\|20260116\|185.00P Delta-0.6506 Imp Vol0.2527 Bid2.7 Gamma0.0467 Theoretical5.1 Ask7.5 Theta-0.128 Intrinsic Value3.89 Volume0 Vega0.1166 Time Value8.36 Open Interest3 Rho-0.0302 Delta / Theta5.0835
1.8	0%	0	2.85	0	190.00	12.5	0%	6.8	11	0
IEX Call 190.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: 0% SymbolIEX\|20260116\|190.00C Delta0.3094 Imp Vol0.4751 Bid0 Gamma0.0235 Theoretical2.85 Ask2.85 Theta-0.2429 Intrinsic Value-8.89 Volume0 Vega0.1111 Time Value10.69 Open Interest1 Rho0.0161 Delta / Theta-1.2738 IEX Put 190.00 Exp: Jan 16, 2026 Last: 12.5 Chg.: 0% SymbolIEX\|20260116\|190.00P Delta-0.847 Imp Vol0.2484 Bid6.8 Gamma0.0306 Theoretical8.9 Ask11 Theta-0.0772 Intrinsic Value8.89 Volume0 Vega0.0742 Time Value3.61 Open Interest2 Rho-0.0333 Delta / Theta10.9733
0.8	0%	0	4.8	0	195.00	15.95	0%	11.5	15.9	0
IEX Call 195.00 Exp: Jan 16, 2026 Last: 0.8 Chg.: 0% SymbolIEX\|20260116\|195.00C Delta0.3236 Imp Vol0.7732 Bid0 Gamma0.0147 Theoretical4.8 Ask4.8 Theta-0.4009 Intrinsic Value-13.89 Volume0 Vega0.1132 Time Value14.69 Open Interest8 Rho0.0163 Delta / Theta-0.8072 IEX Put 195.00 Exp: Jan 16, 2026 Last: 15.95 Chg.: 0% SymbolIEX\|20260116\|195.00P Delta-0.908 Imp Vol0.3049 Bid11.5 Gamma0.0175 Theoretical13.7 Ask15.9 Theta-0.0652 Intrinsic Value13.89 Volume0 Vega0.0516 Time Value2.06 Open Interest0 Rho-0.0316 Delta / Theta13.9297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,792.46	+90.10	+1.58%
NSE All Share	159,218.20	+2725.84	+1.74%
US 30	48,980.1	+2.6	+0.01%
US 500	6,903.3	+1.2	+0.02%
FTSE 100	10,004.57	+53.43	+0.54%
DAX	24,868.69	+329.35	+1.34%
South Africa Top 40	108,781.31	+549.75	+0.51%

Brent Oil	61.77	+1.02	+1.68%
Crude Oil WTI	58.13	-0.21	-0.36%
Gold	4,464.60	+4.55	+0.10%
Silver	76.385	-0.118	-0.15%
Copper	5.9955	+0.0053	+0.09%
London Cocoa	4,357.00	+0.00	+0.00%
London Wheat	161.80	+0.00	+0.00%

Nigeria 10Y	16.812	+0.001	+0.01%
Nigeria 2Y	16.770	+0.002	+0.01%
U.K. 10Y	4.5090	0.0000	0.00%
Germany 10Y	2.8730	-0.0260	-0.90%
U.S. 10Y	4.172	+0.004	+0.10%
U.S. 5Y	3.703	-0.007	-0.19%
U.S. 2Y	3.453	-0.002	-0.06%

Fidelitybk	19.950	+0.950	+5.00%
Zenith Bank	67.00	+2.50	+3.88%
UBA	45.85	+2.85	+6.63%
First HoldCo	48.95	+0.15	+0.31%
Guaranty Trust Holding	97.00	+4.70	+5.09%
Sterling Bank	7.400	+0.350	+4.96%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	180.80	+1.74	+0.97%
	HLMA	3,556.0	+56.0	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+3.88%	53.39M
Access Holdings	25.00	+8.70%	34.72M
Wema Bank	22.85	+9.86%	26.46M
Lafarge Africa	135.00	+0.37%	18.85M
Guaranty Trust Holding	97.00	+5.09%	8.50M
Aradel Holdings	772.00	+7.18%	2.10M
MTN Nigeria	511.00	0.00%	1.20M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	49.50	+10.00%	3.35M
Fidson	60.500	+10.00%	2.98M
Maybaker	20.900	+10.00%	3.69M
Champion Brew	15.40	+10.00%	13.82M
Cadbury Nig	64.90	+10.00%	2.36M
FTN Cocoa Processors PLC	6.05	+10.00%	4.70M
Regal Insurance	1.21	+10.00%	7.68M

Name	Last	Chg. %	Vol.
Juli	7.26	-9.93%	132.39K
Ikeja	40.450	-9.91%	997.45K
Sunu Assurances	5.25	-4.55%	1.66M
Sovereign Trust Insurance Plc	3.72	-2.36%	5.16M
Berger Paints	47.00	-2.08%	415.60K
Daarcomm	0.97	-1.02%	3.23M
Transcorp	45.000	-0.88%	4.36M