Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.84 +3.59 +2.27%

20:59:59 - Closed. Currency in USD

After Hours

161.84

0.00

0.00%

22:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 689,313
Bid/Ask: 0.00 / 0.00
Day's Range: 159.19 - 162.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	39.4	0	125.00	0	0%	0	4.8	0
IEX Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|125.00C Delta0.9817 Imp Vol0.7682 Bid34.7 Gamma0.0021 Theoretical37.05 Ask39.4 Theta-0.0521 Intrinsic Value36.84 Volume0 Vega0.0118 Time Value-36.84 Open Interest0 Rho0.0334 Delta / Theta-18.8404 IEX Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|125.00P Delta-0.1145 Imp Vol1.4445 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.3729 Intrinsic Value-36.84 Volume0 Vega0.0518 Time Value36.84 Open Interest0 Rho-0.0053 Delta / Theta0.3071
0	0%	30	34.5	0	130.00	0	0%	0	4.8	0
IEX Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|130.00C Delta0.9615 Imp Vol0.7769 Bid30 Gamma0.004 Theoretical32.25 Ask34.5 Theta-0.0933 Intrinsic Value31.84 Volume0 Vega0.0222 Time Value-31.84 Open Interest0 Rho0.0338 Delta / Theta-10.3018 IEX Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|130.00P Delta-0.1271 Imp Vol1.2846 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.3568 Intrinsic Value-31.84 Volume0 Vega0.0558 Time Value31.84 Open Interest0 Rho-0.0058 Delta / Theta0.3564
0	0%	25	29.5	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|135.00C Delta0.9563 Imp Vol0.6629 Bid25 Gamma0.0052 Theoretical27.25 Ask29.5 Theta-0.0893 Intrinsic Value26.84 Volume0 Vega0.0246 Time Value-26.84 Open Interest0 Rho0.0349 Delta / Theta-10.7128 IEX Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|135.00P Delta-0.1426 Imp Vol1.1274 Bid0 Gamma0.0075 Theoretical2.4 Ask4.8 Theta-0.3385 Intrinsic Value-26.84 Volume0 Vega0.0604 Time Value26.84 Open Interest0 Rho-0.0064 Delta / Theta0.4212
					161.84	Price @ Aug 05, 2025 21:05 GMT
0	0%	0	4.8	0	165.00	2.82	0%	1.7	6.5	0
IEX Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIEX\|20250815\|165.00C Delta0.383 Imp Vol0.3455 Bid0 Gamma0.0412 Theoretical2.4 Ask4.8 Theta-0.1807 Intrinsic Value-3.16 Volume0 Vega0.1022 Time Value3.16 Open Interest0 Rho0.0163 Delta / Theta-2.1197 IEX Put 165.00 Exp: Aug 15, 2025 Last: 2.82 Chg.: 0% SymbolIEX\|20250815\|165.00P Delta-0.703 Imp Vol0.208 Bid1.7 Gamma0.0626 Theoretical4.1 Ask6.5 Theta-0.0896 Intrinsic Value3.16 Volume0 Vega0.0925 Time Value-0.34 Open Interest14 Rho-0.0252 Delta / Theta7.8505
1.6	0%	0	4.8	0	170.00	8.3	0%	5.8	10.5	1
IEX Call 170.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolIEX\|20250815\|170.00C Delta0.2945 Imp Vol0.5037 Bid0 Gamma0.0255 Theoretical2.4 Ask4.8 Theta-0.2356 Intrinsic Value-8.16 Volume0 Vega0.0923 Time Value9.76 Open Interest22 Rho0.0124 Delta / Theta-1.2499 IEX Put 170.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolIEX\|20250815\|170.00P Delta-0.9226 Imp Vol0.2116 Bid5.8 Gamma0.0263 Theoretical8.3 Ask10.5 Theta-0.0346 Intrinsic Value8.16 Volume1 Vega0.0382 Time Value0.14 Open Interest2 Rho-0.0217 Delta / Theta26.681
1.25	0%	0	4.8	0	175.00	3	0%	10.9	15.4	0
IEX Call 175.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolIEX\|20250815\|175.00C Delta0.2481 Imp Vol0.6387 Bid0 Gamma0.0185 Theoretical2.4 Ask4.8 Theta-0.2733 Intrinsic Value-13.16 Volume0 Vega0.0848 Time Value14.41 Open Interest1 Rho0.0103 Delta / Theta-0.908 IEX Put 175.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolIEX\|20250815\|175.00P Delta-0.755 Imp Vol0.6328 Bid10.9 Gamma0.0186 Theoretical15.4 Ask15.4 Theta-0.2579 Intrinsic Value13.16 Volume0 Vega0.0841 Time Value-10.16 Open Interest4 Rho-0.0298 Delta / Theta2.9279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,434.90	-0.10	0.00%
Silver	37.825	-0.015	-0.04%
Copper	4.3820	+0.0023	+0.05%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IEX	161.84	+3.59	+2.27%
DPAM Global Strat.	69.000	-1.470	-2.09%
SSV/BTC	0.0000697	-0.0000044	-5.94%
Horizon Flexible .	25.19	0.00	0.00%
Old Mutual FTSE R.	12.104	-0.096	-0.79%
EXTE	211.0	0.0	0.00%
Oberbanscheidt Gl.	199.860	+1.050	+0.53%
MH_pd	6.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M