Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.87 -3.32 -1.52%

20:59:59 - Closed. Currency in USD

After Hours

214.87

0.00

0.00%

22:44:11 - Real-time Data

Type: Equity

Market: United States

Volume: 726,734
Bid/Ask: 0.00 / 0.00
Day's Range: 213.73 - 219.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85.5	0	135.00	0	0%	0	4.8	0
IEX Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|135.00C Delta0.9861 Imp Vol1.4622 Bid81.5 Gamma0.0007 Theoretical83.5 Ask85.5 Theta-0.1025 Intrinsic Value79.3 Volume0 Vega0.0119 Time Value-79.3 Open Interest0 Rho0.0325 Delta / Theta-9.6199 IEX Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|135.00P Delta-0.0622 Imp Vol2.2505 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.5235 Intrinsic Value-79.3 Volume0 Vega0.042 Time Value79.3 Open Interest0 Rho-0.0036 Delta / Theta0.1187
0	0%	76.5	80.5	0	140.00	0	0%	0	4.8	0
IEX Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|140.00C Delta0.9853 Imp Vol1.3601 Bid76.5 Gamma0.0008 Theoretical78.5 Ask80.5 Theta-0.1005 Intrinsic Value74.3 Volume0 Vega0.0125 Time Value-74.3 Open Interest0 Rho0.0337 Delta / Theta-9.8042 IEX Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|140.00P Delta-0.0661 Imp Vol2.1119 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.5151 Intrinsic Value-74.3 Volume0 Vega0.044 Time Value74.3 Open Interest0 Rho-0.0038 Delta / Theta0.1283
0	0%	71.5	75.7	0	145.00	0	0%	0	4.8	0
IEX Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|145.00C Delta0.9802 Imp Vol1.3296 Bid71.5 Gamma0.001 Theoretical73.6 Ask75.7 Theta-0.1263 Intrinsic Value69.3 Volume0 Vega0.0162 Time Value-69.3 Open Interest0 Rho0.0346 Delta / Theta-7.7601 IEX Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|145.00P Delta-0.0703 Imp Vol1.9774 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.5061 Intrinsic Value-69.3 Volume0 Vega0.0462 Time Value69.3 Open Interest0 Rho-0.004 Delta / Theta0.139
					214.3	Price @ May 07, 2026 19:55 GMT
2.45	0%	1.9	3.7	0	220.00	5.71	0%	3.7	7	0
IEX Call 220.00 Exp: May 15, 2026 Last: 2.45 Chg.: 0% SymbolIEX\|20260515\|220.00C Delta0.4246 Imp Vol0.2349 Bid1.9 Gamma0.0487 Theoretical2.45 Ask3.7 Theta-0.1808 Intrinsic Value-5.7 Volume0 Vega0.1342 Time Value8.15 Open Interest141 Rho0.0222 Delta / Theta-2.348 IEX Put 220.00 Exp: May 15, 2026 Last: 5.71 Chg.: 0% SymbolIEX\|20260515\|220.00P Delta-0.5509 Imp Vol0.3243 Bid3.7 Gamma0.0357 Theoretical5.35 Ask7 Theta-0.2371 Intrinsic Value5.7 Volume0 Vega0.1355 Time Value0.01 Open Interest1 Rho-0.0263 Delta / Theta2.3233
0	0%	0	4.8	0	230.00	0	0%	10	14	0
IEX Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|230.00C Delta0.2545 Imp Vol0.476 Bid0 Gamma0.0197 Theoretical2.4 Ask4.8 Theta-0.2939 Intrinsic Value-15.7 Volume0 Vega0.1099 Time Value15.7 Open Interest2 Rho0.0131 Delta / Theta-0.8659 IEX Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|230.00P Delta-0.9268 Imp Vol0.232 Bid10 Gamma0.018 Theoretical12 Ask14 Theta-0.053 Intrinsic Value15.7 Volume0 Vega0.0471 Time Value-15.7 Open Interest0 Rho-0.0289 Delta / Theta17.4884
0	0%	0	4.8	0	240.00	0	0%	19.5	23.8	0
IEX Call 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|240.00C Delta0.1977 Imp Vol0.6685 Bid0 Gamma0.0121 Theoretical2.4 Ask4.8 Theta-0.3562 Intrinsic Value-25.7 Volume0 Vega0.0952 Time Value25.7 Open Interest0 Rho0.01 Delta / Theta-0.5549 IEX Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260515\|240.00P Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value25.7 Volume0 Vega0 Time Value-25.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,587.2	-9.4	-0.02%
US 500	7,333.7	-3.4	-0.05%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	103.37	+2.10	+2.07%
Crude Oil WTI	96.79	-0.96	-0.98%
Gold	4,705.06	+9.06	+0.19%
Silver	79.308	+0.392	+0.50%
Copper	6.1380	+0.0137	+0.22%
London Cocoa	3,296.00	+0.00	+0.00%
London Wheat	188.00	+0.00	+0.00%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.393	0.000	0.00%
U.S. 5Y	4.037	-0.007	-0.17%
U.S. 2Y	3.911	-0.008	-0.20%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	214.87	-3.32	-1.52%
	C79	6.91	+0.33	+5.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M