Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.41 -3.14 -1.68%

18:48:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 322,900
Bid/Ask: 0.00 / 0.00
Day's Range: 183.14 - 188.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	83	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00C Delta0.98 Imp Vol1.3348 Bid78.6 Gamma0.0009 Theoretical80.8 Ask83 Theta-0.0743 Intrinsic Value79.08 Volume0 Vega0.0194 Time Value-79.08 Open Interest0 Rho0.0478 Delta / Theta-13.1938 IEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|105.00P Delta-0.0867 Imp Vol2.3236 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.4182 Intrinsic Value-79.08 Volume0 Vega0.065 Time Value79.08 Open Interest0 Rho-0.0094 Delta / Theta0.2073
61.1	0%	74.4	78	0	110.00	1.1	0%	0	4.8	0
IEX Call 110.00 Exp: Apr 17, 2026 Last: 61.1 Chg.: 0% SymbolIEX\|20260417\|110.00C Delta0.9667 Imp Vol1.3931 Bid74.4 Gamma0.0013 Theoretical76.2 Ask78 Theta-0.1189 Intrinsic Value74.08 Volume0 Vega0.03 Time Value-12.98 Open Interest1 Rho0.0493 Delta / Theta-8.132 IEX Put 110.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolIEX\|20260417\|110.00P Delta-0.0927 Imp Vol2.174 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.4112 Intrinsic Value-74.08 Volume0 Vega0.0683 Time Value75.18 Open Interest1 Rho-0.0099 Delta / Theta0.2255
0	0%	69.4	73	0	115.00	1.15	0%	0	4.8	0
IEX Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260417\|115.00C Delta0.9645 Imp Vol1.2885 Bid69.4 Gamma0.0014 Theoretical71.2 Ask73 Theta-0.1166 Intrinsic Value69.08 Volume0 Vega0.0317 Time Value-69.08 Open Interest0 Rho0.0523 Delta / Theta-8.2722 IEX Put 115.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolIEX\|20260417\|115.00P Delta-0.0992 Imp Vol2.0308 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.4036 Intrinsic Value-69.08 Volume0 Vega0.0718 Time Value70.23 Open Interest1 Rho-0.0105 Delta / Theta0.2458
					184.08	Price @ Mar 30, 2026 16:55 GMT
7.7	0%	5	6.5	0	185.00	4	0%	3	6.9	0
IEX Call 185.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolIEX\|20260417\|185.00C Delta0.5293 Imp Vol0.3352 Bid5 Gamma0.0288 Theoretical5.75 Ask6.5 Theta-0.1574 Intrinsic Value-0.92 Volume0 Vega0.1636 Time Value8.62 Open Interest4 Rho0.0455 Delta / Theta-3.3619 IEX Put 185.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolIEX\|20260417\|185.00P Delta-0.4713 Imp Vol0.3169 Bid3 Gamma0.0306 Theoretical4.95 Ask6.9 Theta-0.1392 Intrinsic Value0.92 Volume0 Vega0.1636 Time Value3.08 Open Interest3 Rho-0.0392 Delta / Theta3.3851
5.34	0%	2.4	4.4	0	190.00	6.31	0%	5.6	9.8	0
IEX Call 190.00 Exp: Apr 17, 2026 Last: 5.34 Chg.: 0% SymbolIEX\|20260417\|190.00C Delta0.3823 Imp Vol0.3219 Bid2.4 Gamma0.0288 Theoretical3.4 Ask4.4 Theta-0.1441 Intrinsic Value-5.92 Volume0 Vega0.1569 Time Value11.26 Open Interest14 Rho0.0333 Delta / Theta-2.6539 IEX Put 190.00 Exp: Apr 17, 2026 Last: 6.31 Chg.: 0% SymbolIEX\|20260417\|190.00P Delta-0.6249 Imp Vol0.3091 Bid5.6 Gamma0.0299 Theoretical7.7 Ask9.8 Theta-0.1277 Intrinsic Value5.92 Volume0 Vega0.1558 Time Value0.39 Open Interest2 Rho-0.0497 Delta / Theta4.8934
2.05	0%	0.3	4.2	0	195.00	10.45	0%	9	12.4	0
IEX Call 195.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolIEX\|20260417\|195.00C Delta0.2696 Imp Vol0.3446 Bid0.3 Gamma0.0233 Theoretical2.25 Ask4.2 Theta-0.1328 Intrinsic Value-10.92 Volume0 Vega0.1359 Time Value12.97 Open Interest11 Rho0.0235 Delta / Theta-2.0303 IEX Put 195.00 Exp: Apr 17, 2026 Last: 10.45 Chg.: 0% SymbolIEX\|20260417\|195.00P Delta-0.8012 Imp Vol0.2611 Bid9 Gamma0.0271 Theoretical10.7 Ask12.4 Theta-0.0761 Intrinsic Value10.92 Volume0 Vega0.1143 Time Value-0.47 Open Interest1 Rho-0.0554 Delta / Theta10.5317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,313.1	+145.7	+0.32%
US 500	6,360.4	-8.3	-0.13%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.70	+2.38	+2.26%
Crude Oil WTI	103.23	+3.59	+3.60%
Gold	4,548.00	+23.70	+0.52%
Silver	70.588	+0.791	+1.13%
Copper	5.4953	+0.0008	+0.01%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0463	+0.0073	+0.24%
U.S. 10Y	4.345	-0.096	-2.16%
U.S. 5Y	3.985	-0.087	-2.14%
U.S. 2Y	3.834	-0.082	-2.09%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	183.41	-3.14	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M