Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.46 +1.16 +0.68%

31/10 - Closed. Currency in USD

After Hours

171.46

-0.00

-0.00%

21:32:24 - Real-time Data

Type: Equity

Market: United States

Volume: 633,071
Bid/Ask: 0.00 / 0.00
Day's Range: 169.50 - 172.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.6	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|105.00C Delta0.9831 Imp Vol1.0387 Bid65 Gamma0.001 Theoretical66.8 Ask68.6 Theta-0.0456 Intrinsic Value66.46 Volume0 Vega0.0161 Time Value-66.46 Open Interest0 Rho0.0555 Delta / Theta-21.5748 IEX Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|105.00P Delta-0.1008 Imp Vol2.0193 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.3561 Intrinsic Value-66.46 Volume0 Vega0.0708 Time Value66.46 Open Interest0 Rho-0.0111 Delta / Theta0.2831
0	0%	60	64.3	0	110.00	0	0%	0	4.8	0
IEX Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|110.00C Delta0.9675 Imp Vol1.1 Bid60 Gamma0.0016 Theoretical62.15 Ask64.3 Theta-0.0825 Intrinsic Value61.46 Volume0 Vega0.0285 Time Value-61.46 Open Interest0 Rho0.0566 Delta / Theta-11.7263 IEX Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|110.00P Delta-0.1085 Imp Vol1.874 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.3484 Intrinsic Value-61.46 Volume0 Vega0.0747 Time Value61.46 Open Interest0 Rho-0.0117 Delta / Theta0.3114
0	0%	55	59.4	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|115.00C Delta0.9632 Imp Vol1.0184 Bid55 Gamma0.0019 Theoretical57.2 Ask59.4 Theta-0.0852 Intrinsic Value56.46 Volume0 Vega0.0316 Time Value-56.46 Open Interest0 Rho0.0591 Delta / Theta-11.302 IEX Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|115.00P Delta-0.117 Imp Vol1.7343 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-0.3401 Intrinsic Value-56.46 Volume0 Vega0.0788 Time Value56.46 Open Interest0 Rho-0.0125 Delta / Theta0.3439
					171.46	Price @ Nov 01, 2025 21:05 GMT
6.3	0%	1.75	5.5	0	175.00	12.1	0%	3.9	8.5	0
IEX Call 175.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolIEX\|20251121\|175.00C Delta0.4122 Imp Vol0.3163 Bid1.75 Gamma0.0306 Theoretical3.63 Ask5.5 Theta-0.1278 Intrinsic Value-3.54 Volume0 Vega0.1561 Time Value9.84 Open Interest18 Rho0.0367 Delta / Theta-3.2259 IEX Put 175.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolIEX\|20251121\|175.00P Delta-0.6102 Imp Vol0.2678 Bid3.9 Gamma0.0359 Theoretical6.2 Ask8.5 Theta-0.0966 Intrinsic Value3.54 Volume0 Vega0.1537 Time Value8.56 Open Interest1 Rho-0.0495 Delta / Theta6.3146
2	0%	0	4.8	0	180.00	0	0%	7.5	11.5	0
IEX Call 180.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolIEX\|20251121\|180.00C Delta0.3669 Imp Vol0.5067 Bid0 Gamma0.0185 Theoretical4.8 Ask4.8 Theta-0.195 Intrinsic Value-8.54 Volume0 Vega0.151 Time Value10.54 Open Interest17 Rho0.0318 Delta / Theta-1.8816 IEX Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|180.00P Delta-0.7921 Imp Vol0.245 Bid7.5 Gamma0.0296 Theoretical9.5 Ask11.5 Theta-0.0629 Intrinsic Value8.54 Volume0 Vega0.1143 Time Value-8.54 Open Interest0 Rho-0.0559 Delta / Theta12.5878
0.85	0%	0	4.8	0	185.00	10.45	0%	11.5	15.5	0
IEX Call 185.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolIEX\|20251121\|185.00C Delta0.3246 Imp Vol0.6073 Bid0 Gamma0.0148 Theoretical4.8 Ask4.8 Theta-0.2223 Intrinsic Value-13.54 Volume0 Vega0.1443 Time Value14.39 Open Interest4 Rho0.0279 Delta / Theta-1.4601 IEX Put 185.00 Exp: Nov 21, 2025 Last: 10.45 Chg.: 0% SymbolIEX\|20251121\|185.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-3.09 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IEX	171.46	+1.16	+0.68%
MainFirst Global .	276.940	-2.830	-1.01%
TreeTop Global Op.	194.410	+3.030	+1.58%
2954	0.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M