Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.82 -1.45 -0.86%

06/11 - Closed. Currency in USD

After Hours

166.82

-0.00

-0.00%

22:28:12 - Real-time Data

Type: Equity

Market: United States

Volume: 536,807
Bid/Ask: 0.00 / 0.00
Day's Range: 166.00 - 170.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	66	0	105.00	0	0%	0	1.35	0
IEX Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|105.00C Delta0.9662 Imp Vol1.3295 Bid62 Gamma0.0016 Theoretical64 Ask66 Theta-0.1111 Intrinsic Value62.98 Volume0 Vega0.026 Time Value-62.98 Open Interest0 Rho0.0424 Delta / Theta-8.6993 IEX Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|105.00P Delta-0.052 Imp Vol1.5414 Bid0 Gamma0.002 Theoretical1.35 Ask1.35 Theta-0.1799 Intrinsic Value-62.98 Volume0 Vega0.0375 Time Value62.98 Open Interest0 Rho-0.0041 Delta / Theta0.289
0	0%	57	60.8	0	110.00	0	0%	0	1.35	0
IEX Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|110.00C Delta0.9673 Imp Vol1.1767 Bid57 Gamma0.0017 Theoretical58.9 Ask60.8 Theta-0.0964 Intrinsic Value57.98 Volume0 Vega0.0253 Time Value-57.98 Open Interest0 Rho0.0453 Delta / Theta-10.0305 IEX Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|110.00P Delta-0.0564 Imp Vol1.4157 Bid0 Gamma0.0023 Theoretical1.35 Ask1.35 Theta-0.1762 Intrinsic Value-57.98 Volume0 Vega0.04 Time Value57.98 Open Interest0 Rho-0.0044 Delta / Theta0.3201
0	0%	52.5	55.8	0	115.00	0	0%	0	1.9	0
IEX Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|115.00C Delta0.955 Imp Vol1.152 Bid52.5 Gamma0.0023 Theoretical54.15 Ask55.8 Theta-0.1226 Intrinsic Value52.98 Volume0 Vega0.033 Time Value-52.98 Open Interest0 Rho0.0466 Delta / Theta-7.7894 IEX Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|115.00P Delta-0.0752 Imp Vol1.4132 Bid0 Gamma0.0029 Theoretical1.9 Ask1.9 Theta-0.2199 Intrinsic Value-52.98 Volume0 Vega0.05 Time Value52.98 Open Interest0 Rho-0.0059 Delta / Theta0.3422
					167.98	Price @ Nov 06, 2025 20:25 GMT
6.5	0%	1.2	5.5	0	170.00	3.08	0%	2.3	7	0
IEX Call 170.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolIEX\|20251121\|170.00C Delta0.4509 Imp Vol0.2896 Bid1.2 Gamma0.0388 Theoretical3.35 Ask5.5 Theta-0.1303 Intrinsic Value-2.02 Volume0 Vega0.1394 Time Value8.52 Open Interest18 Rho0.0318 Delta / Theta-3.4593 IEX Put 170.00 Exp: Nov 21, 2025 Last: 3.08 Chg.: 0% SymbolIEX\|20251121\|170.00P Delta-0.5557 Imp Vol0.2695 Bid2.3 Gamma0.0418 Theoretical4.65 Ask7 Theta-0.112 Intrinsic Value2.02 Volume0 Vega0.139 Time Value1.06 Open Interest1 Rho-0.036 Delta / Theta4.9633
1.8	0%	0.05	2.6	0	175.00	12.1	0%	6.5	9.5	0
IEX Call 175.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolIEX\|20251121\|175.00C Delta0.2493 Imp Vol0.2599 Bid0.05 Gamma0.0347 Theoretical1.33 Ask2.6 Theta-0.0931 Intrinsic Value-7.02 Volume0 Vega0.1118 Time Value8.82 Open Interest3 Rho0.0178 Delta / Theta-2.6771 IEX Put 175.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolIEX\|20251121\|175.00P Delta-0.7466 Imp Vol0.2679 Bid6.5 Gamma0.0342 Theoretical8 Ask9.5 Theta-0.0878 Intrinsic Value7.02 Volume0 Vega0.1124 Time Value5.08 Open Interest1 Rho-0.0441 Delta / Theta8.5033
0.85	0%	0	1.45	0	180.00	0	0%	10.3	13.5	0
IEX Call 180.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolIEX\|20251121\|180.00C Delta0.1559 Imp Vol0.3043 Bid0 Gamma0.0223 Theoretical0.85 Ask1.45 Theta-0.0816 Intrinsic Value-12.02 Volume0 Vega0.0843 Time Value12.87 Open Interest17 Rho0.0111 Delta / Theta-1.9105 IEX Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIEX\|20251121\|180.00P Delta-0.9274 Imp Vol0.2231 Bid10.3 Gamma0.0181 Theoretical11.9 Ask13.5 Theta-0.028 Intrinsic Value12.02 Volume0 Vega0.0478 Time Value-12.02 Open Interest0 Rho-0.0366 Delta / Theta33.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,973.2	+59.5	+0.13%
US 500	6,726.8	+6.4	+0.10%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.66	+0.18	+0.28%
Crude Oil WTI	59.73	+0.30	+0.50%
Gold	4,009.72	+18.72	+0.47%
Silver	48.225	+0.275	+0.57%
Copper	4.9872	+0.0114	+0.23%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.687	-0.002	-0.05%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IEX	166.82	-1.45	-0.86%
ETC Group Web 3.0.	12.67	0.00	0.00%
Finlabo Investmen.	79.800	+0.900	+1.14%
BlackRock Global .	17.510	+0.010	+0.06%
First Trust TCW O.	44.55	+0.13	+0.29%
Orient Secs Strat.	1.390	+0.002	+0.11%
CCS_pc	23.45	-0.13	-0.55%
ABC-CA Return Enh.	1.860	+0.005	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M