Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	TradeGate	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.75 -1.79 -0.75%

17:32:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 365,586
Bid/Ask: 0.00 / 0.00
Day's Range: 231.70 - 238.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95	99.5	0	140.00	0	0%	0	4.9	0
IEX Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|140.00C Delta0.9912 Imp Vol0.9383 Bid95 Gamma0.0004 Theoretical97.25 Ask99.5 Theta-0.0342 Intrinsic Value96.59 Volume0 Vega0.0128 Time Value-96.59 Open Interest0 Rho0.0829 Delta / Theta-29.0096 IEX Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|140.00P Delta-0.0556 Imp Vol1.5301 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.2259 Intrinsic Value-96.59 Volume0 Vega0.0653 Time Value96.59 Open Interest0 Rho-0.0087 Delta / Theta0.2462
0	0%	90	94.5	0	145.00	0	0%	0	4.9	0
IEX Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|145.00C Delta0.9912 Imp Vol0.8729 Bid90 Gamma0.0004 Theoretical92.25 Ask94.5 Theta-0.0328 Intrinsic Value91.59 Volume0 Vega0.0128 Time Value-91.59 Open Interest0 Rho0.086 Delta / Theta-30.2278 IEX Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|145.00P Delta-0.0588 Imp Vol1.446 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.2228 Intrinsic Value-91.59 Volume0 Vega0.0682 Time Value91.59 Open Interest0 Rho-0.0091 Delta / Theta0.2637
0	0%	85	89.5	0	150.00	0	0%	0	4.9	0
IEX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|150.00C Delta0.9912 Imp Vol0.8097 Bid85 Gamma0.0005 Theoretical87.25 Ask89.5 Theta-0.0314 Intrinsic Value86.59 Volume0 Vega0.0128 Time Value-86.59 Open Interest0 Rho0.089 Delta / Theta-31.5597 IEX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|150.00P Delta-0.0621 Imp Vol1.3644 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.2196 Intrinsic Value-86.59 Volume0 Vega0.0712 Time Value86.59 Open Interest0 Rho-0.0096 Delta / Theta0.283
					236.59	Price @ Oct 29, 2026 16:25 GMT
0	0%	2.35	5.3	0	240.00	0	0%	6	7.7	0
IEX Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|240.00C Delta0.4265 Imp Vol0.2166 Bid2.35 Gamma0.0311 Theoretical3.83 Ask5.3 Theta-0.1192 Intrinsic Value-3.41 Volume0 Vega0.228 Time Value3.41 Open Interest230 Rho0.0586 Delta / Theta-3.5786 IEX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|240.00P Delta-0.571 Imp Vol0.2304 Bid6 Gamma0.0295 Theoretical6.85 Ask7.7 Theta-0.1107 Intrinsic Value3.41 Volume0 Vega0.2279 Time Value-3.41 Open Interest0 Rho-0.0698 Delta / Theta5.1574
1.2	0%	0.95	2	0	250.00	0	0%	12.4	15.7	0
IEX Call 250.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolIEX\|20261120\|250.00C Delta0.1959 Imp Vol0.2396 Bid0.95 Gamma0.0198 Theoretical1.48 Ask2 Theta-0.0908 Intrinsic Value-13.41 Volume0 Vega0.1608 Time Value14.61 Open Interest625 Rho0.0271 Delta / Theta-2.1584 IEX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|250.00P Delta-0.8244 Imp Vol0.2287 Bid12.4 Gamma0.0199 Theoretical14.05 Ask15.7 Theta-0.0674 Intrinsic Value13.41 Volume0 Vega0.1488 Time Value-13.41 Open Interest0 Rho-0.0801 Delta / Theta12.2385
0.46	0%	0	4.9	0	260.00	0	0%	21.7	25	0
IEX Call 260.00 Exp: Nov 20, 2026 Last: 0.46 Chg.: 0% SymbolIEX\|20261120\|260.00C Delta0.1948 Imp Vol0.4086 Bid0 Gamma0.0116 Theoretical2.45 Ask4.9 Theta-0.1519 Intrinsic Value-23.41 Volume0 Vega0.1602 Time Value23.87 Open Interest3 Rho0.0263 Delta / Theta-1.2824 IEX Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIEX\|20261120\|260.00P Delta-0.9295 Imp Vol0.2609 Bid21.7 Gamma0.0092 Theoretical23.35 Ask25 Theta-0.037 Intrinsic Value23.41 Volume0 Vega0.0766 Time Value-23.41 Open Interest0 Rho-0.0673 Delta / Theta25.1402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,265.7	-213.9	-0.41%
US 500	7,711.7	-32.7	-0.42%
FTSE 100	10,728.80	+34.30	+0.32%
DAX	26,053.80	+349.78	+1.36%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	110.08	-1.56	-1.40%
Crude Oil WTI	101.16	-1.62	-1.58%
Gold	4,023.95	-27.65	-0.68%
Silver	52.415	-1.251	-2.33%
Copper	6.5965	-0.0750	-1.12%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.2917	-0.0100	-0.19%
Germany 10Y	3.3537	-0.0047	-0.14%
U.S. 10Y	4.992	-0.059	-1.17%
U.S. 5Y	4.814	-0.057	-1.17%
U.S. 2Y	4.668	-0.067	-1.41%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	236.75	-1.79	-0.75%
	Palladium	1,001.25	-12.55	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.37%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M