Breaking News

IDEX Corporation (IEX)

Symbol	Exchange	Currency
IEX	NYSE	USD	Real-time
1IEX	Milan	EUR	Real-time
IEXC	Frankfurt	EUR	Delayed
IEXC	Dusseldorf	EUR	Delayed
IEXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.06 +1.12 +0.63%

02/01 - Closed. Currency in USD

After Hours

176.56

-2.50

-1.40%

0:24:19 - Real-time Data

Type: Equity

Market: United States

Volume: 493,260
Bid/Ask: 0.00 / 0.00
Day's Range: 177.29 - 179.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEX Option Chain

Get free option data for IEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	76.5	0	105.00	0	0%	0	4.8	0
IEX Call 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|105.00C Delta0.9989 Imp Vol0.8855 Bid71.7 Gamma0.0001 Theoretical74.1 Ask76.5 Theta-0.0049 Intrinsic Value74.06 Volume0 Vega0.0006 Time Value-74.06 Open Interest0 Rho0.0373 Delta / Theta-205.7938 IEX Put 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|105.00P Delta-0.0926 Imp Vol2.6321 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.5663 Intrinsic Value-74.06 Volume0 Vega0.0561 Time Value74.06 Open Interest0 Rho-0.007 Delta / Theta0.1636
71	0%	66.7	71.5	0	110.00	0.39	0%	0	4.8	0
IEX Call 110.00 Exp: Jan 16, 2026 Last: 71 Chg.: 0% SymbolIEX\|20260116\|110.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask71.5 Theta0 Intrinsic Value69.06 Volume0 Vega0 Time Value1.94 Open Interest0 Rho0 Delta / Theta0 IEX Put 110.00 Exp: Jan 16, 2026 Last: 0.39 Chg.: 0% SymbolIEX\|20260116\|110.00P Delta-0.0993 Imp Vol2.4543 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.5557 Intrinsic Value-69.06 Volume0 Vega0.059 Time Value69.45 Open Interest4 Rho-0.0074 Delta / Theta0.1788
0	0%	62	66.5	0	115.00	0	0%	0	4.8	0
IEX Call 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|115.00C Delta0.9887 Imp Vol1.0687 Bid62 Gamma0.0008 Theoretical64.25 Ask66.5 Theta-0.043 Intrinsic Value64.06 Volume0 Vega0.0096 Time Value-64.06 Open Interest0 Rho0.0401 Delta / Theta-23.0041 IEX Put 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolIEX\|20260116\|115.00P Delta-0.1066 Imp Vol2.2838 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.5443 Intrinsic Value-64.06 Volume0 Vega0.0621 Time Value64.06 Open Interest0 Rho-0.0078 Delta / Theta0.1959
					179.06	Price @ Jan 03, 2026 21:05 GMT
4.05	0%	0.1	4.9	0	180.00	5.7	0%	1.5	6	0
IEX Call 180.00 Exp: Jan 16, 2026 Last: 4.05 Chg.: 0% SymbolIEX\|20260116\|180.00C Delta0.4633 Imp Vol0.2137 Bid0.1 Gamma0.055 Theoretical2.5 Ask4.9 Theta-0.1147 Intrinsic Value-0.94 Volume0 Vega0.1342 Time Value4.99 Open Interest787 Rho0.0287 Delta / Theta-4.0384 IEX Put 180.00 Exp: Jan 16, 2026 Last: 5.7 Chg.: 0% SymbolIEX\|20260116\|180.00P Delta-0.5307 Imp Vol0.2459 Bid1.5 Gamma0.048 Theoretical3.75 Ask6 Theta-0.1221 Intrinsic Value0.94 Volume0 Vega0.1343 Time Value4.76 Open Interest4 Rho-0.03 Delta / Theta4.3451
1.23	0%	0	2.4	0	185.00	12.25	0%	5	9.3	0
IEX Call 185.00 Exp: Jan 16, 2026 Last: 1.23 Chg.: 0% SymbolIEX\|20260116\|185.00C Delta0.3245 Imp Vol0.3468 Bid0 Gamma0.0307 Theoretical2.4 Ask2.4 Theta-0.1651 Intrinsic Value-5.94 Volume0 Vega0.1215 Time Value7.17 Open Interest5 Rho0.0198 Delta / Theta-1.9651 IEX Put 185.00 Exp: Jan 16, 2026 Last: 12.25 Chg.: 0% SymbolIEX\|20260116\|185.00P Delta-0.7412 Imp Vol0.2548 Bid5 Gamma0.0379 Theoretical7.15 Ask9.3 Theta-0.1006 Intrinsic Value5.94 Volume0 Vega0.1091 Time Value6.31 Open Interest3 Rho-0.0384 Delta / Theta7.369
1.8	0%	0	4.8	0	190.00	12.5	0%	9	13.5	0
IEX Call 190.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: 0% SymbolIEX\|20260116\|190.00C Delta0.3426 Imp Vol0.6641 Bid0 Gamma0.0164 Theoretical4.8 Ask4.8 Theta-0.32 Intrinsic Value-10.94 Volume0 Vega0.1241 Time Value12.74 Open Interest1 Rho0.0201 Delta / Theta-1.0706 IEX Put 190.00 Exp: Jan 16, 2026 Last: 12.5 Chg.: 0% SymbolIEX\|20260116\|190.00P Delta-0.899 Imp Vol0.2443 Bid9 Gamma0.0219 Theoretical11.25 Ask13.5 Theta-0.0496 Intrinsic Value10.94 Volume0 Vega0.0592 Time Value1.56 Open Interest2 Rho-0.0366 Delta / Theta18.14

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IEX Comments

Write your thoughts about IDEX Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,702.36	+29.64	+0.52%
NSE All Share	156,492.36	+879.33	+0.57%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
South Africa Top 40	108,231.56	+253.66	+0.23%

Brent Oil	60.75	-0.10	-0.16%
Crude Oil WTI	57.32	-0.10	-0.17%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Copper	5.7190	+0.0100	+0.18%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

Nigeria 10Y	16.812	+0.001	+0.01%
Nigeria 2Y	16.770	+0.002	+0.01%
U.K. 10Y	4.5380	+0.0640	+1.43%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 5Y	3.739	+0.028	+0.75%
U.S. 2Y	3.477	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	+2.70	+4.37%
UBA	43.00	+1.35	+3.24%
First HoldCo	48.80	+0.90	+1.88%
Guaranty Trust Holding	92.30	+1.60	+1.76%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IEX	179.06	+1.12	+0.63%
	FORTH	5.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.00	+2.56%	120.30M
Aradel Holdings	720.30	+7.51%	15.59M
Zenith Bank	64.50	+4.37%	9.94M
Guaranty Trust Holding	92.30	+1.76%	8.13M
Lafarge Africa	134.50	0.00%	4.56M
Seplat Petroleum	5,610.00	-3.43%	1.13M
MTN Nigeria	511.00	0.00%	859.35K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	2.09	+10.00%	4.12M
Mutual Benefits Assurance	3.41	+10.00%	6.54M
Abctrans	4.51	+10.00%	2.00M
FTN Cocoa Processors PLC	5.50	+10.00%	1.69M
Aluminum Ex	23.80	+9.93%	2.69M
Austin Laz	4.67	+9.88%	11.55M
Legend Internet	5.81	+9.83%	657.46K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.00	-6.25%	1.28M
Fcmb	11.500	-4.56%	3.43M
Seplat Petroleum	5,610.00	-3.43%	1.13M
Guinea Insurance PLC	1.30	-2.26%	4.42M
Universal Insurance PLC	1.19	-1.65%	4.75M
Cadbury Nig	59.00	-1.50%	1.11M
Livingtrust Mortgage Bank	3.40	-1.45%	2.20M