
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IEX | NYSE | USD | Real-time | |
1IEX | Milan | EUR | Real-time | |
IEXC | Dusseldorf | EUR | Delayed | |
IEXC | TradeGate | EUR | Delayed | |
IEXC | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,699.40 | 6,741.75 | 6,655.69 | -35.95 | -0.53% | 22/10 | ||
DJ US | 1,629.23 | 1,640.25 | 1,618.53 | -10.12 | -0.62% | 22/10 | ||
DJ Mid-Cap | 2,089.1 | 2,105.2 | 2,080.9 | -15.0 | -0.71% | 22/10 | ||
DJ Industrial Goods & Services | 1,473.72 | 1,497.12 | 1,469.67 | -16.14 | -1.08% | 22/10 | ||
DJ Industrial Engineering | 4,545.6 | 4,615.7 | 4,543.5 | -66.7 | -1.45% | 22/10 | ||
DJ Industrial Machinery | 1,245.44 | 1,267.10 | 1,244.95 | -20.38 | -1.61% | 22/10 | ||
DJ Mid-Cap Growth | 13,204.3 | 13,375.9 | 13,123.8 | -177.8 | -1.33% | 22/10 | ||
DJ Growth | 10,073.92 | 10,170.19 | 9,987.61 | -71.49 | -0.70% | 22/10 | ||
S&P Midcap 400 Growth | 1,539.92 | 1,563.42 | 1,533.13 | -20.58 | -1.32% | 22/10 | ||
S&P Midcap 400 | 3,235.9 | 3,279.4 | 3,224.4 | -37.8 | -1.15% | 22/10 | ||
S&P Midcap 400 Value | 1,032.29 | 1,044.21 | 1,029.01 | -10.12 | -0.97% | 22/10 | ||
NYSE Composite | 21,514.7 | 21,606.1 | 21,424.7 | -56.5 | -0.26% | 22/10 | ||
S&P Composite 1500 Industrials | 1,415.44 | 1,441.20 | 1,412.06 | -21.48 | -1.49% | 22/10 | ||
S&P 400 Industrials | 2,343.83 | 2,406.83 | 2,340.60 | -59.35 | -2.47% | 22/10 | ||
Investing.com US 500 | 2,606.05 | 2,622.59 | 2,588.44 | -13.64 | -0.52% | 22/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review