
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IEX | NYSE | USD | Real-time | |
1IEX | Milan | EUR | Real-time | |
IEXC | TradeGate | EUR | Delayed | |
IEXC | Frankfurt | EUR | Delayed | |
IEXC | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,742.03 | 6,752.16 | 6,721.58 | +6.90 | +0.10% | 20:12:57 | ||
DJ US | 1,640.87 | 1,643.64 | 1,635.37 | +1.89 | +0.12% | 20:12:55 | ||
DJ Mid-Cap | 2,103.9 | 2,108.8 | 2,090.5 | +7.5 | +0.36% | 20:13:02 | ||
DJ Industrial Goods & Services | 1,491.12 | 1,497.44 | 1,476.38 | +14.18 | +0.96% | 20:13:01 | ||
DJ Industrial Engineering | 4,620.3 | 4,646.3 | 4,562.9 | +37.0 | +0.81% | 20:13:01 | ||
DJ Industrial Machinery | 1,266.90 | 1,267.96 | 1,241.17 | +20.50 | +1.64% | 20:13:01 | ||
DJ Mid-Cap Growth | 13,382.7 | 13,404.1 | 13,246.9 | +84.5 | +0.64% | 20:13:03 | ||
DJ Growth | 10,160.45 | 10,172.30 | 10,111.40 | +15.33 | +0.15% | 20:13:03 | ||
S&P Midcap 400 Growth | 1,551.44 | 1,554.04 | 1,535.83 | +15.61 | +1.02% | 20/10 | ||
S&P Midcap 400 | 3,261.1 | 3,265.5 | 3,223.9 | +37.3 | +1.16% | 20/10 | ||
S&P Midcap 400 Value | 1,040.69 | 1,042.11 | 1,027.22 | +13.47 | +1.31% | 20/10 | ||
NYSE Composite | 21,598.2 | 21,618.4 | 21,411.4 | +186.7 | +0.87% | 20/10 | ||
S&P Composite 1500 Industrials | 1,424.14 | 1,426.72 | 1,415.47 | +17.69 | +1.26% | 20/10 | ||
S&P 400 Industrials | 2,378.58 | 2,382.07 | 2,357.52 | +38.57 | +1.65% | 20/10 | ||
Investing.com US 500 | 2,622.69 | 2,626.55 | 2,614.94 | +2.33 | +0.09% | 20:12:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review