
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IEX | NYSE | USD | Real-time | |
1IEX | Milan | EUR | Real-time | |
IEXC | Frankfurt | EUR | Delayed | |
IEXC | Dusseldorf | EUR | Delayed | |
IEXC | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,726.38 | 6,741.00 | 6,721.58 | -8.75 | -0.13% | 15:09:17 | ||
DJ US | 1,637.19 | 1,640.04 | 1,635.37 | -1.79 | -0.11% | 15:09:10 | ||
DJ Mid-Cap | 2,095.2 | 2,096.1 | 2,090.5 | -1.2 | -0.06% | 15:09:12 | ||
DJ Industrial Goods & Services | 1,484.15 | 1,486.31 | 1,476.38 | +7.21 | +0.49% | 15:09:21 | ||
DJ Industrial Engineering | 4,578.9 | 4,579.5 | 4,562.9 | -4.4 | -0.10% | 15:09:21 | ||
DJ Industrial Machinery | 1,248.46 | 1,248.81 | 1,241.17 | +2.06 | +0.17% | 15:09:21 | ||
DJ Mid-Cap Growth | 13,284.1 | 13,303.5 | 13,246.9 | -14.2 | -0.11% | 15:09:23 | ||
DJ Growth | 10,117.76 | 10,154.42 | 10,111.40 | -27.36 | -0.27% | 15:09:23 | ||
S&P Midcap 400 Growth | 1,551.44 | 1,554.04 | 1,535.83 | +0.00 | +0.00% | 20/10 | ||
S&P Midcap 400 | 3,261.1 | 3,265.5 | 3,223.9 | +0.0 | +0.00% | 20/10 | ||
S&P Midcap 400 Value | 1,040.69 | 1,042.11 | 1,027.22 | +0.00 | +0.00% | 20/10 | ||
NYSE Composite | 21,598.2 | 21,618.4 | 21,411.4 | +0.0 | +0.00% | 20/10 | ||
S&P Composite 1500 Industrials | 1,424.14 | 1,426.72 | 1,415.47 | +0.00 | +0.00% | 20/10 | ||
S&P 400 Industrials | 2,378.58 | 2,382.07 | 2,357.52 | +0.00 | +0.00% | 20/10 | ||
Investing.com US 500 | 2,617.36 | 2,621.72 | 2,614.94 | -3.00 | -0.11% | 15:09:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review