Breaking News

IDEXX Laboratories Inc (IDXX)

Symbol	Exchange	Currency
IDXX	NASDAQ	USD	Real-time
0J8P	London	USD	Real-time
1IDXX	Milan	EUR	Real-time
IDXX	TradeGate	EUR	Delayed
IDXX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

654.91 -9.02 -1.36%

17:23:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 197,335
Bid/Ask: 0.00 / 0.00
Day's Range: 648.17 - 664.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEXX Labs Option Chain

Get free option data for IDXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEXX Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	263	272	0	390.00	0.22	0%	0	4.8	0
IDXX Call 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|390.00C Delta0.9937 Imp Vol4.1792 Bid263 Gamma0.0001 Theoretical267.5 Ask272 Theta-1.3229 Intrinsic Value261.38 Volume0 Vega0.0061 Time Value-261.38 Open Interest0 Rho0.0106 Delta / Theta-0.7511 IDXX Put 390.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolIDXX\|20250815\|390.00P Delta-0.0286 Imp Vol5.6871 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.3927 Intrinsic Value-261.38 Volume0 Vega0.0225 Time Value261.6 Open Interest2 Rho-0.0005 Delta / Theta0.0045
146.26	0%	253	262	0	400.00	0.5	0%	0	4.8	0
IDXX Call 400.00 Exp: Aug 15, 2025 Last: 146.26 Chg.: 0% SymbolIDXX\|20250815\|400.00C Delta0.9934 Imp Vol3.9926 Bid253 Gamma0.0001 Theoretical257.5 Ask262 Theta-1.3119 Intrinsic Value251.38 Volume0 Vega0.0063 Time Value-105.12 Open Interest1 Rho0.0108 Delta / Theta-0.7573 IDXX Put 400.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIDXX\|20250815\|400.00P Delta-0.0298 Imp Vol5.4483 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.3387 Intrinsic Value-251.38 Volume0 Vega0.0233 Time Value251.88 Open Interest1 Rho-0.0006 Delta / Theta0.0047
136.28	0%	243	252	0	410.00	0	0%	0	4.8	0
IDXX Call 410.00 Exp: Aug 15, 2025 Last: 136.28 Chg.: 0% SymbolIDXX\|20250815\|410.00C Delta0.9932 Imp Vol3.8102 Bid243 Gamma0.0001 Theoretical247.5 Ask252 Theta-1.3005 Intrinsic Value241.38 Volume0 Vega0.0066 Time Value-105.1 Open Interest1 Rho0.0111 Delta / Theta-0.7637 IDXX Put 410.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|410.00P Delta-0.0311 Imp Vol5.2148 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-6.2822 Intrinsic Value-241.38 Volume0 Vega0.0241 Time Value241.38 Open Interest0 Rho-0.0006 Delta / Theta0.0049
					651.38	Price @ Aug 14, 2025 16:05 GMT
8.63	0%	3.7	6.5	0	660.00	4.2	0%	5.1	8.9	0
IDXX Call 660.00 Exp: Aug 15, 2025 Last: 8.63 Chg.: 0% SymbolIDXX\|20250815\|660.00C Delta0.4359 Imp Vol0.4651 Bid3.7 Gamma0.0246 Theoretical5.1 Ask6.5 Theta-3.1828 Intrinsic Value-8.62 Volume0 Vega0.1354 Time Value17.25 Open Interest44 Rho0.0077 Delta / Theta-0.137 IDXX Put 660.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolIDXX\|20250815\|660.00P Delta-0.5765 Imp Vol0.3994 Bid5.1 Gamma0.0285 Theoretical7 Ask8.9 Theta-2.6498 Intrinsic Value8.62 Volume0 Vega0.1347 Time Value-4.42 Open Interest66 Rho-0.0091 Delta / Theta0.2176
2.5	0%	0.45	4	0	670.00	12	29.03%	11.2	16.2	2
IDXX Call 670.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolIDXX\|20250815\|670.00C Delta0.23 Imp Vol0.4897 Bid0.45 Gamma0.018 Theoretical2.23 Ask4 Theta-2.5752 Intrinsic Value-18.62 Volume0 Vega0.1045 Time Value21.12 Open Interest96 Rho0.0041 Delta / Theta-0.0893 IDXX Put 670.00 Exp: Aug 15, 2025 Last: 12 Chg.: 29.03% SymbolIDXX\|20250815\|670.00P Delta-0.7263 Imp Vol0.5975 Bid11.2 Gamma0.0162 Theoretical16.2 Ask16.2 Theta-3.3717 Intrinsic Value18.62 Volume2 Vega0.1145 Time Value-6.62 Open Interest103 Rho-0.0112 Delta / Theta0.2154
1.24	0%	0	4.8	0	680.00	54.3	0%	19.1	25.4	0
IDXX Call 680.00 Exp: Aug 15, 2025 Last: 1.24 Chg.: 0% SymbolIDXX\|20250815\|680.00C Delta0.1838 Imp Vol0.708 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-3.251 Intrinsic Value-28.62 Volume0 Vega0.0914 Time Value29.86 Open Interest23 Rho0.0032 Delta / Theta-0.0565 IDXX Put 680.00 Exp: Aug 15, 2025 Last: 54.3 Chg.: 0% SymbolIDXX\|20250815\|680.00P Delta-0.8089 Imp Vol0.7305 Bid19.1 Gamma0.0109 Theoretical25.4 Ask25.4 Theta-3.3681 Intrinsic Value28.62 Volume0 Vega0.0936 Time Value25.68 Open Interest0 Rho-0.0121 Delta / Theta0.2402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDXX Comments

Write your thoughts about IDEXX Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,721.0	-201.3	-0.45%
US 500	6,452.3	-14.3	-0.22%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	+1.16	+1.77%
Crude Oil WTI	63.89	+1.24	+1.98%
Gold	3,379.82	-28.48	-0.84%
Silver	37.978	-0.624	-1.62%
Copper	4.4735	-0.0240	-0.53%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	0.0000	0.00%
Germany 10Y	2.7125	+0.0055	+0.20%
U.S. 10Y	4.294	+0.053	+1.25%
U.S. 5Y	3.824	+0.052	+1.38%
U.S. 2Y	3.743	+0.056	+1.52%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDXX	654.91	-9.02	-1.36%
DELCASTRO INVERSI.	2.433	-0.000	-0.00%
Berenberg 1590 Re.	56.860	+0.020	+0.04%
BIG B20 1.87 01-M.	108.04	+0.09	+0.08%
SMDS SMAM DC Bala.	19,127.000	-104.000	-0.54%
Muthoot Finance F	2,767.00	+245.60	+9.74%
MFC_pm	24.29	0.00	0.00%
LBCP	131.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M