Breaking News

IDEXX Laboratories Inc (IDXX)

Symbol	Exchange	Currency
IDXX	NASDAQ	USD	Real-time
0J8P	London	USD	Real-time
1IDXX	Milan	EUR	Real-time
IDXX	TradeGate	EUR	Delayed
IDXX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

689.93 -11.55 -1.65%

14/11 - Closed. Currency in USD

After Hours

688.91

-1.02

-0.15%

2:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 468,535
Bid/Ask: 0.00 / 0.00
Day's Range: 688.66 - 699.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEXX Labs Option Chain

Get free option data for IDXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEXX Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
221	0%	206.3	214.1	0	480.00	0.25	0%	0	0.55	0
IDXX Call 480.00 Exp: Nov 21, 2025 Last: 221 Chg.: 0% SymbolIDXX\|20251121\|480.00C Delta0 Imp Vol0 Bid206.3 Gamma0 Theoretical0 Ask214.1 Theta0 Intrinsic Value209.93 Volume0 Vega0 Time Value11.07 Open Interest0 Rho0 Delta / Theta0 IDXX Put 480.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolIDXX\|20251121\|480.00P Delta-0.0128 Imp Vol1.3195 Bid0 Gamma0.0003 Theoretical0.55 Ask0.55 Theta-0.3202 Intrinsic Value-209.93 Volume0 Vega0.0292 Time Value210.18 Open Interest45 Rho-0.0015 Delta / Theta0.0399
0	0%	196.3	204.1	0	490.00	2.39	0%	0	4.8	0
IDXX Call 490.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20251121\|490.00C Delta0 Imp Vol0 Bid196.3 Gamma0 Theoretical0 Ask204.1 Theta0 Intrinsic Value199.93 Volume0 Vega0 Time Value-199.93 Open Interest0 Rho0 Delta / Theta0 IDXX Put 490.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolIDXX\|20251121\|490.00P Delta-0.0609 Imp Vol1.8735 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.6604 Intrinsic Value-199.93 Volume0 Vega0.1066 Time Value202.32 Open Interest4 Rho-0.0071 Delta / Theta0.0367
0	0%	186.3	194.1	0	500.00	2.42	0%	0	0.7	0
IDXX Call 500.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20251121\|500.00C Delta0 Imp Vol0 Bid186.3 Gamma0 Theoretical0 Ask194.1 Theta0 Intrinsic Value189.93 Volume0 Vega0 Time Value-189.93 Open Interest0 Rho0 Delta / Theta0 IDXX Put 500.00 Exp: Nov 21, 2025 Last: 2.42 Chg.: 0% SymbolIDXX\|20251121\|500.00P Delta-0.0169 Imp Vol1.2315 Bid0 Gamma0.0004 Theoretical0.7 Ask0.7 Theta-0.3801 Intrinsic Value-189.93 Volume0 Vega0.0372 Time Value192.35 Open Interest67 Rho-0.0019 Delta / Theta0.0445
					689.93	Price @ Nov 15, 2025 20:38 GMT
14.2	0%	9.2	10.9	1	690.00	9.9	104.97%	8.1	10.7	51
IDXX Call 690.00 Exp: Nov 21, 2025 Last: 14.2 Chg.: 0% SymbolIDXX\|20251121\|690.00C Delta0.5131 Imp Vol0.2796 Bid9.2 Gamma0.0161 Theoretical10.05 Ask10.9 Theta-0.8583 Intrinsic Value-0.07 Volume1 Vega0.3527 Time Value14.27 Open Interest10 Rho0.0565 Delta / Theta-0.5978 IDXX Put 690.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 104.97% SymbolIDXX\|20251121\|690.00P Delta-0.4884 Imp Vol0.285 Bid8.1 Gamma0.0159 Theoretical9.9 Ask10.7 Theta-0.806 Intrinsic Value0.07 Volume51 Vega0.3526 Time Value9.83 Open Interest13 Rho-0.0491 Delta / Theta0.606
18.36	0%	2.1	6.5	0	700.00	10.8	0%	12.4	17.2	2
IDXX Call 700.00 Exp: Nov 21, 2025 Last: 18.36 Chg.: 0% SymbolIDXX\|20251121\|700.00C Delta0.3258 Imp Vol0.2317 Bid2.1 Gamma0.0176 Theoretical4.3 Ask6.5 Theta-0.6387 Intrinsic Value-10.07 Volume0 Vega0.3187 Time Value28.43 Open Interest69 Rho0.0362 Delta / Theta-0.5101 IDXX Put 700.00 Exp: Nov 21, 2025 Last: 10.8 Chg.: 0% SymbolIDXX\|20251121\|700.00P Delta-0.6594 Imp Vol0.2573 Bid12.4 Gamma0.0162 Theoretical14.8 Ask17.2 Theta-0.6546 Intrinsic Value10.07 Volume2 Vega0.3241 Time Value0.73 Open Interest27 Rho-0.0623 Delta / Theta1.0073
8.2	0%	1.6	3.9	0	710.00	19.3	58.2%	19.4	26.8	1
IDXX Call 710.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolIDXX\|20251121\|710.00C Delta0.2101 Imp Vol0.2657 Bid1.6 Gamma0.0123 Theoretical2.75 Ask3.9 Theta-0.5796 Intrinsic Value-20.07 Volume0 Vega0.255 Time Value28.27 Open Interest68 Rho0.0234 Delta / Theta-0.3624 IDXX Put 710.00 Exp: Nov 21, 2025 Last: 19.3 Chg.: 58.2% SymbolIDXX\|20251121\|710.00P Delta-0.7718 Imp Vol0.2907 Bid19.4 Gamma0.0119 Theoretical23.1 Ask26.8 Theta-0.6026 Intrinsic Value20.07 Volume1 Vega0.2669 Time Value-0.77 Open Interest17 Rho-0.0682 Delta / Theta1.2808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDXX Comments

Write your thoughts about IDEXX Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,203.2	+55.7	+0.12%
US 500	6,762.4	+28.3	+0.42%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.81	-0.58	-0.90%
Crude Oil WTI	59.49	-0.46	-0.77%
Gold	4,085.29	-8.91	-0.22%
Silver	50.843	+0.157	+0.31%
Copper	5.0478	-0.0152	-0.30%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.145	-0.004	-0.10%
U.S. 5Y	3.726	-0.008	-0.21%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDXX	689.93	-11.55	-1.65%
EOS ARPOADOR FUND.	0.688	0.000	0%
ICLD	0.0000	0.0000	0.00%
Tachlit SAL 4D MS.	927	+1	+0.11%
Foundations Dynam.	10.35	0.00	0.00%
AFMC	69.72	-0.67	-0.95%
MOLDC	0.416	+0.000	+0.00%
GTMp	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M