Breaking News

IDEXX Laboratories Inc (IDXX)

Symbol	Exchange	Currency
IDXX	NASDAQ	USD	Real-time
0J8P	London	USD	Real-time
IDXX	TradeGate	EUR	Delayed
IDXX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

550.14 +9.46 +1.75%

20:59:59 - Closed. Currency in USD

After Hours

549.97

-0.17

-0.03%

21:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 526,919
Bid/Ask: 0.00 / 0.00
Day's Range: 537.53 - 551.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEXX Labs Option Chain

Get free option data for IDXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEXX Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157	165.9	0	390.00	0.3	0%	0	2.7	0
IDXX Call 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|390.00C Delta0.9986 Imp Vol0.4814 Bid157 Gamma0.0001 Theoretical161.45 Ask165.9 Theta-0.0528 Intrinsic Value160.14 Volume0 Vega0.0061 Time Value-160.14 Open Interest0 Rho0.234 Delta / Theta-18.9113 IDXX Put 390.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolIDXX\|20250815\|390.00P Delta-0.0302 Imp Vol0.7939 Bid0 Gamma0.0006 Theoretical1.35 Ask2.7 Theta-0.165 Intrinsic Value-160.14 Volume0 Vega0.0926 Time Value160.44 Open Interest1 Rho-0.0101 Delta / Theta0.1832
146.26	0%	147.1	156.1	0	400.00	0.5	0%	0	2.5	0
IDXX Call 400.00 Exp: Aug 15, 2025 Last: 146.26 Chg.: 0% SymbolIDXX\|20250815\|400.00C Delta0.9939 Imp Vol0.5376 Bid147.1 Gamma0.0002 Theoretical151.6 Ask156.1 Theta-0.0757 Intrinsic Value150.14 Volume0 Vega0.0235 Time Value-3.88 Open Interest1 Rho0.2383 Delta / Theta-13.129 IDXX Put 400.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIDXX\|20250815\|400.00P Delta-0.0304 Imp Vol0.7341 Bid0 Gamma0.0007 Theoretical1.25 Ask2.5 Theta-0.1532 Intrinsic Value-150.14 Volume0 Vega0.093 Time Value150.64 Open Interest1 Rho-0.0101 Delta / Theta0.1986
136.28	0%	137.5	146.2	0	410.00	0	0%	0	2.8	0
IDXX Call 410.00 Exp: Aug 15, 2025 Last: 136.28 Chg.: 0% SymbolIDXX\|20250815\|410.00C Delta0.9866 Imp Vol0.564 Bid137.5 Gamma0.0004 Theoretical141.85 Ask146.2 Theta-0.1072 Intrinsic Value140.14 Volume0 Vega0.0464 Time Value-3.86 Open Interest1 Rho0.2418 Delta / Theta-9.2058 IDXX Put 410.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|410.00P Delta-0.035 Imp Vol0.701 Bid0 Gamma0.0008 Theoretical1.4 Ask2.8 Theta-0.1642 Intrinsic Value-140.14 Volume0 Vega0.1045 Time Value140.14 Open Interest0 Rho-0.0117 Delta / Theta0.2134
					550.14	Price @ Jul 24, 2025 20:05 GMT
17.5	37.8%	14.5	18	3	560.00	26.43	0%	24.1	27.7	125
IDXX Call 560.00 Exp: Aug 15, 2025 Last: 17.5 Chg.: 37.8% SymbolIDXX\|20250815\|560.00C Delta0.4586 Imp Vol0.3928 Bid14.5 Gamma0.0075 Theoretical17.5 Ask18 Theta-0.5065 Intrinsic Value-9.86 Volume3 Vega0.5362 Time Value27.36 Open Interest22 Rho0.1416 Delta / Theta-0.9054 IDXX Put 560.00 Exp: Aug 15, 2025 Last: 26.43 Chg.: 0% SymbolIDXX\|20250815\|560.00P Delta-0.5421 Imp Vol0.4052 Bid24.1 Gamma0.0073 Theoretical26.43 Ask27.7 Theta-0.4614 Intrinsic Value9.86 Volume125 Vega0.5356 Time Value16.57 Open Interest0 Rho-0.1617 Delta / Theta1.1748
4.5	0%	9.1	16.2	0	570.00	0	0%	28.1	34.6	0
IDXX Call 570.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolIDXX\|20250815\|570.00C Delta0.3792 Imp Vol0.3732 Bid9.1 Gamma0.0075 Theoretical12.65 Ask16.2 Theta-0.4594 Intrinsic Value-19.86 Volume0 Vega0.5142 Time Value24.36 Open Interest9 Rho0.1182 Delta / Theta-0.8254 IDXX Put 570.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|570.00P Delta-0.6218 Imp Vol0.3814 Bid28.1 Gamma0.0074 Theoretical31.35 Ask34.6 Theta-0.4095 Intrinsic Value19.86 Volume0 Vega0.5129 Time Value-19.86 Open Interest0 Rho-0.1783 Delta / Theta1.5186
1.8	0%	5	12.2	0	580.00	0	0%	35	40.2	0
IDXX Call 580.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolIDXX\|20250815\|580.00C Delta0.2978 Imp Vol0.3531 Bid5 Gamma0.0073 Theoretical8.6 Ask12.2 Theta-0.3942 Intrinsic Value-29.86 Volume0 Vega0.4682 Time Value31.66 Open Interest9 Rho0.0936 Delta / Theta-0.7554 IDXX Put 580.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|580.00P Delta-0.6993 Imp Vol0.3678 Bid35 Gamma0.0096 Theoretical37.6 Ask40.2 Theta-0.3544 Intrinsic Value29.86 Volume0 Vega0.4689 Time Value-29.86 Open Interest0 Rho-0.1902 Delta / Theta1.973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDXX Comments

Write your thoughts about IDEXX Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,705.8	-304.5	-0.68%
US 500	6,366.2	+7.2	+0.11%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.20	+0.69	+1.01%
Crude Oil WTI	66.05	+0.80	+1.23%
Gold	3,373.02	-24.58	-0.72%
Silver	39.278	-0.225	-0.57%
Copper	5.8283	+0.0088	+0.15%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.7010	+0.0080	+0.30%
U.S. 10Y	4.397	+0.008	+0.18%
U.S. 5Y	3.959	+0.023	+0.58%
U.S. 2Y	3.912	+0.028	+0.72%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IDXX	550.14	+9.46	+1.75%
LNC/USD	0.0263	0.0000	0.00%
FUISY	9	0	0.00%
YACHT	1.05	0.00	0.00%
DWS Invest Artifi.	257.550	+2.150	+0.84%
ALHRG	22.30	-0.10	-0.45%
Invesco Global To.	12,674.000	+18.000	+0.14%
Fondo Mutuo Santa.	3,711.479	-1.935	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K