Breaking News

IDEXX Laboratories Inc (IDXX)

Symbol	Exchange	Currency
IDXX	NASDAQ	USD	Real-time
0J8P	London	USD	Real-time
IDXX	TradeGate	EUR	Delayed
IDXX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

536.37 +4.37 +0.82%

15:28:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 83,606
Bid/Ask: 0.00 / 0.00
Day's Range: 533.32 - 539.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IDEXX Labs Option Chain

Get free option data for IDXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IDEXX Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	41.9	0	510.00	0	0%	8.1	15	0
IDXX Call 510.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|510.00C Delta0.7022 Imp Vol0.4358 Bid35.9 Gamma0.0059 Theoretical38.9 Ask41.9 Theta-0.4816 Intrinsic Value27.87 Volume0 Vega0.466 Time Value-27.87 Open Interest0 Rho0.2126 Delta / Theta-1.4582 IDXX Put 510.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|510.00P Delta-0.2976 Imp Vol0.4312 Bid8.1 Gamma0.0066 Theoretical11.55 Ask15 Theta-0.4186 Intrinsic Value-27.87 Volume0 Vega0.4658 Time Value27.87 Open Interest8 Rho-0.0955 Delta / Theta0.7108
0	0%	29.3	35	0	520.00	0	0%	11.3	17.9	0
IDXX Call 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|520.00C Delta0.6401 Imp Vol0.4265 Bid29.3 Gamma0.0065 Theoretical32.15 Ask35 Theta-0.5034 Intrinsic Value17.87 Volume0 Vega0.5031 Time Value-17.87 Open Interest36 Rho0.1958 Delta / Theta-1.2714 IDXX Put 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|520.00P Delta-0.3599 Imp Vol0.4185 Bid11.3 Gamma0.0067 Theoretical14.6 Ask17.9 Theta-0.436 Intrinsic Value-17.87 Volume0 Vega0.503 Time Value17.87 Open Interest14 Rho-0.1145 Delta / Theta0.8253
0	0%	23.2	28.5	0	530.00	0	0%	15.2	20.9	0
IDXX Call 530.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|530.00C Delta0.5726 Imp Vol0.4138 Bid23.2 Gamma0.0071 Theoretical25.85 Ask28.5 Theta-0.508 Intrinsic Value7.87 Volume0 Vega0.5276 Time Value-7.87 Open Interest9 Rho0.177 Delta / Theta-1.1272 IDXX Put 530.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|530.00P Delta-0.4288 Imp Vol0.4016 Bid15.2 Gamma0.0073 Theoretical18.05 Ask20.9 Theta-0.4354 Intrinsic Value-7.87 Volume0 Vega0.5277 Time Value7.87 Open Interest501 Rho-0.1335 Delta / Theta0.9847
					537.87	Price @ Jul 23, 2025 14:07 GMT
0	0%	17.5	24	0	540.00	0	0%	18.8	25	0
IDXX Call 540.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|540.00C Delta0.5009 Imp Vol0.4108 Bid17.5 Gamma0.0072 Theoretical20.7501 Ask24 Theta-0.5086 Intrinsic Value-2.13 Volume0 Vega0.5365 Time Value2.13 Open Interest17 Rho0.156 Delta / Theta-0.9848 IDXX Put 540.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|540.00P Delta-0.5055 Imp Vol0.3792 Bid18.8 Gamma0.0079 Theoretical21.9 Ask25 Theta-0.4129 Intrinsic Value2.13 Volume0 Vega0.536 Time Value-2.13 Open Interest138 Rho-0.1536 Delta / Theta1.2243
0	0%	12.3	18.8	0	550.00	0	0%	24.3	30	0
IDXX Call 550.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|550.00C Delta0.4252 Imp Vol0.3925 Bid12.3 Gamma0.0074 Theoretical15.55 Ask18.8 Theta-0.475 Intrinsic Value-12.13 Volume0 Vega0.5271 Time Value12.13 Open Interest16 Rho0.1338 Delta / Theta-0.8951 IDXX Put 550.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|550.00P Delta-0.586 Imp Vol0.3687 Bid24.3 Gamma0.0079 Theoretical27.15 Ask30 Theta-0.3866 Intrinsic Value12.13 Volume0 Vega0.5234 Time Value-12.13 Open Interest1 Rho-0.1739 Delta / Theta1.5157
0	0%	7	14.8	0	560.00	0	0%	30.5	36	0
IDXX Call 560.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|560.00C Delta0.3445 Imp Vol0.3698 Bid7 Gamma0.0074 Theoretical10.9 Ask14.8 Theta-0.4188 Intrinsic Value-22.13 Volume0 Vega0.4953 Time Value22.13 Open Interest21 Rho0.1094 Delta / Theta-0.8226 IDXX Put 560.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIDXX\|20250815\|560.00P Delta-0.6665 Imp Vol0.359 Bid30.5 Gamma0.0076 Theoretical33.25 Ask36 Theta-0.3454 Intrinsic Value22.13 Volume0 Vega0.4878 Time Value-22.13 Open Interest0 Rho-0.1873 Delta / Theta1.9298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IDXX Comments

Write your thoughts about IDEXX Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,715.0	+212.8	+0.48%
US 500	6,326.3	+16.7	+0.26%
FTSE 100	9,065.55	+41.74	+0.46%
DAX	24,176.58	+149.41	+0.62%
South Africa Top 40	92,315.23	+724.94	+0.79%

Brent Oil	68.22	-0.37	-0.54%
Crude Oil WTI	64.95	-0.36	-0.55%
Gold	3,420.95	-22.75	-0.66%
Silver	39.635	+0.080	+0.20%
Copper	5.8985	+0.1770	+3.09%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6180	+0.0460	+1.01%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDXX	536.37	+4.37	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K