Breaking News

Illumina Inc (ILMN)

Symbol	Exchange	Currency
ILMN	NASDAQ	USD	Real-time
ILMN	Mexico	MXN	Delayed
1ILMN	Milan	EUR	Real-time
ILMN	TradeGate	EUR	Delayed
ILMN	Frankfurt	EUR	Delayed
I1LM34	B3	BRL	Delayed
ILMN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.56 -0.94 -0.98%

08/08 - Closed. Currency in USD

After Hours

95.39

+0.83

+0.88%

0:41:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,361,728
Bid/Ask: 0.00 / 0.00
Day's Range: 93.32 - 96.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Illumina Option Chain

Get free option data for ILMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Illumina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	50.4	0	45.00	0	0%	0	0.15	0
ILMN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250815\|45.00C Delta0.9577 Imp Vol3.6332 Bid48.4 Gamma0.0019 Theoretical50.4 Ask50.4 Theta-0.3103 Intrinsic Value49.56 Volume0 Vega0.0118 Time Value-49.56 Open Interest0 Rho0.0077 Delta / Theta-3.0861 ILMN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250815\|45.00P Delta-0.0068 Imp Vol2.3224 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0413 Intrinsic Value-49.56 Volume0 Vega0.0025 Time Value49.56 Open Interest0 Rho-0.0001 Delta / Theta0.1655
0	0%	43.8	45.1	0	50.00	0.2	0%	0	0.15	0
ILMN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250815\|50.00C Delta0.9949 Imp Vol1.885 Bid43.8 Gamma0.0006 Theoretical44.45 Ask45.1 Theta-0.0319 Intrinsic Value44.56 Volume0 Vega0.0019 Time Value-44.56 Open Interest0 Rho0.0095 Delta / Theta-31.1459 ILMN Put 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolILMN\|20250815\|50.00P Delta-0.0079 Imp Vol2.0179 Bid0 Gamma0.0008 Theoretical0.07 Ask0.15 Theta-0.0406 Intrinsic Value-44.56 Volume0 Vega0.0028 Time Value44.76 Open Interest2 Rho-0.0001 Delta / Theta0.1937
0	0%	37.9	41	0	55.00	0	0%	0	0.15	0
ILMN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250815\|55.00C Delta0.9945 Imp Vol1.6049 Bid37.9 Gamma0.0007 Theoretical39.45 Ask41 Theta-0.03 Intrinsic Value39.56 Volume0 Vega0.0021 Time Value-39.56 Open Interest0 Rho0.0104 Delta / Theta-33.1492 ILMN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolILMN\|20250815\|55.00P Delta-0.0091 Imp Vol1.7414 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0397 Intrinsic Value-39.56 Volume0 Vega0.0032 Time Value39.56 Open Interest0 Rho-0.0002 Delta / Theta0.2286
					94.56	Price @ Aug 08, 2025 20:11 GMT
2.71	1.88%	1.65	2	32	95.00	2.2	-7.95%	2.15	2.45	66
ILMN Call 95.00 Exp: Aug 15, 2025 Last: 2.71 Chg.: 1.88% SymbolILMN\|20250815\|95.00C Delta0.4688 Imp Vol0.4 Bid1.65 Gamma0.0761 Theoretical1.83 Ask2 Theta-0.1535 Intrinsic Value-0.44 Volume32 Vega0.052 Time Value3.15 Open Interest46 Rho0.0081 Delta / Theta-3.0531 ILMN Put 95.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -7.95% SymbolILMN\|20250815\|95.00P Delta-0.538 Imp Vol0.364 Bid2.15 Gamma0.0838 Theoretical2.2 Ask2.45 Theta-0.1295 Intrinsic Value0.44 Volume66 Vega0.0519 Time Value1.76 Open Interest520 Rho-0.0086 Delta / Theta4.1534
1.3	-35%	1.25	1.7	26	96.00	2.8	-7.28%	2.75	3.1	48
ILMN Call 96.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -35% SymbolILMN\|20250815\|96.00C Delta0.387 Imp Vol0.377 Bid1.25 Gamma0.0777 Theoretical1.3 Ask1.7 Theta-0.1389 Intrinsic Value-1.44 Volume26 Vega0.05 Time Value2.74 Open Interest7 Rho0.0068 Delta / Theta-2.7865 ILMN Put 96.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: -7.28% SymbolILMN\|20250815\|96.00P Delta-0.6196 Imp Vol0.3643 Bid2.75 Gamma0.0804 Theoretical2.8 Ask3.1 Theta-0.1235 Intrinsic Value1.44 Volume48 Vega0.0497 Time Value1.36 Open Interest554 Rho-0.0096 Delta / Theta5.0177
1.08	-28%	0.95	1.25	25	97.00	3.6	-11.33%	3.4	3.7	1
ILMN Call 97.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: -28% SymbolILMN\|20250815\|97.00C Delta0.325 Imp Vol0.4006 Bid0.95 Gamma0.0688 Theoretical1.08 Ask1.25 Theta-0.1381 Intrinsic Value-2.44 Volume25 Vega0.047 Time Value3.52 Open Interest5 Rho0.0057 Delta / Theta-2.3533 ILMN Put 97.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -11.33% SymbolILMN\|20250815\|97.00P Delta-0.6817 Imp Vol0.3912 Bid3.4 Gamma0.0702 Theoretical3.6 Ask3.7 Theta-0.1237 Intrinsic Value2.44 Volume1 Vega0.0466 Time Value1.16 Open Interest10 Rho-0.0104 Delta / Theta5.509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ILMN Comments

Write your thoughts about Illumina Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ILMN	94.56	-0.94	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M