Breaking News

Amneal Pharmaceuticals Inc Class A (AMRX)

	Symbol	Exchange	Currency
	AMRX	NASDAQ	USD	Real-time
	2DT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.875 -0.305 -2.50%

21:49:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,349,817
Bid/Ask: 0.000 / 0.000
Day's Range: 11.710 - 12.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Amneal Pharma A Option Chain

Get free option data for AMRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amneal Pharma A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.57	0%	8.3	11.1	0	2.50	0	0%	0	0.2	0
AMRX Call 2.50 Exp: Dec 19, 2025 Last: 7.57 Chg.: 0% SymbolAMRX\|20251219\|2.50C Delta0.9671 Imp Vol6.4973 Bid8.3 Gamma0.0047 Theoretical9.7 Ask11.1 Theta-0.0383 Intrinsic Value9.31 Volume0 Vega0.0018 Time Value-1.74 Open Interest1 Rho0.0007 Delta / Theta-25.2431 AMRX Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|2.50P Delta-0.0253 Imp Vol5.4921 Bid0 Gamma0.0045 Theoretical0.2 Ask0.2 Theta-0.0259 Intrinsic Value-9.31 Volume0 Vega0.0014 Time Value9.31 Open Interest0 Rho-0.0002 Delta / Theta0.9775
2.5	0%	5	8.2	0	5.00	0	0%	0	0.95	0
AMRX Call 5.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolAMRX\|20251219\|5.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.81 Volume0 Vega0 Time Value-4.31 Open Interest2 Rho0 Delta / Theta0 AMRX Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|5.00P Delta-0.0909 Imp Vol5.41 Bid0 Gamma0.0126 Theoretical0.95 Ask0.95 Theta-0.0706 Intrinsic Value-6.81 Volume0 Vega0.0039 Time Value6.81 Open Interest0 Rho-0.0007 Delta / Theta1.2876
4.69	0%	3.3	6.2	0	7.50	0.1	0%	0	0.05	0
AMRX Call 7.50 Exp: Dec 19, 2025 Last: 4.69 Chg.: 0% SymbolAMRX\|20251219\|7.50C Delta0.8838 Imp Vol2.3667 Bid3.3 Gamma0.0344 Theoretical4.75 Ask6.2 Theta-0.0376 Intrinsic Value4.31 Volume0 Vega0.0047 Time Value0.38 Open Interest17 Rho0.0023 Delta / Theta-23.4911 AMRX Put 7.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolAMRX\|20251219\|7.50P Delta-0.0352 Imp Vol1.3496 Bid0 Gamma0.024 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-4.31 Volume0 Vega0.0019 Time Value4.41 Open Interest33 Rho-0.0002 Delta / Theta4.2234
					11.81	Price @ Dec 04, 2025 20:13 GMT
0.2	-41.18%	0.2	0.25	3	12.50	0	0%	0	2.75	0
AMRX Call 12.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: -41.18% SymbolAMRX\|20251219\|12.50C Delta0.3002 Imp Vol0.459 Bid0.2 Gamma0.3158 Theoretical0.2 Ask0.25 Theta-0.0131 Intrinsic Value-0.69 Volume3 Vega0.0083 Time Value0.89 Open Interest2,624 Rho0.0014 Delta / Theta-22.874 AMRX Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|12.50P Delta-0.4424 Imp Vol2.4797 Bid0 Gamma0.0664 Theoretical2.75 Ask2.75 Theta-0.0776 Intrinsic Value0.69 Volume0 Vega0.0095 Time Value-0.69 Open Interest0 Rho-0.0028 Delta / Theta5.7042
0.09	0%	0	0.25	0	15.00	0	0%	1.2	4.2	0
AMRX Call 15.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolAMRX\|20251219\|15.00C Delta0.1847 Imp Vol1.1457 Bid0 Gamma0.097 Theoretical0.25 Ask0.25 Theta-0.0246 Intrinsic Value-3.19 Volume0 Vega0.0064 Time Value3.28 Open Interest71 Rho0.0008 Delta / Theta-7.4969 AMRX Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|15.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.19 Volume0 Vega0 Time Value-3.19 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	17.50	0	0%	3.9	6.7	0
AMRX Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|17.50C Delta0.3101 Imp Vol2.5494 Bid0 Gamma0.0577 Theoretical0.95 Ask0.95 Theta-0.0722 Intrinsic Value-5.69 Volume0 Vega0.0085 Time Value5.69 Open Interest0 Rho0.0011 Delta / Theta-4.2938 AMRX Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAMRX\|20251219\|17.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.69 Volume0 Vega0 Time Value-5.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMRX Comments

Write your thoughts about Amneal Pharmaceuticals Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,770.2	-112.9	-0.24%
US 500	6,843.7	-6.3	-0.09%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.26	+0.59	+0.94%
Crude Oil WTI	59.66	+0.71	+1.20%
Gold	4,238.65	+6.15	+0.15%
Silver	57.500	-1.120	-1.91%
Copper	5.3585	-0.0305	-0.57%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMRX	11.875	-0.305	-2.50%
419540	1,312.00	-42.00	-3.10%
SPDR S&P 600 Smal.	95.94	+0.06	+0.07%
Fullgoal CSI Natl.	1.121	+0.003	+0.27%
Lyxor UCITS FTSE .	20.305	+0.145	+0.72%
Invesco S&P 500 H.	47.84	-0.25	-0.52%
MGU	22.82	0.00	0.00%
SCRYY	3.110	-0.048	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M