Breaking News

Innovative Industrial Properties Inc (IIPR)

Symbol	Exchange	Currency
IIPR	NYSE	USD	Real-time
1IK	Frankfurt	EUR	Delayed
1IK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.66 +2.22 +4.23%

- Closed. Currency in USD

Pre Market

53.20

-1.46

-2.67%

- Real-time Data

Type: Equity

Market: United States

Volume: 468,811
Bid/Ask: 0.00 / 0.00
Day's Range: 52.03 - 54.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innovative Industrial Properties Option Chain

Get free option data for IIPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innovative Industrial Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.36	9.16%	23.5	26.7	2	30.00	0	0%	0	1.35	0
IIPR Call 30.00 Exp: Aug 15, 2025 Last: 23.36 Chg.: 9.16% SymbolIIPR\|20250815\|30.00C Delta0.9673 Imp Vol4.8983 Bid23.5 Gamma0.0037 Theoretical25.1 Ask26.7 Theta-0.3498 Intrinsic Value24.66 Volume2 Vega0.0029 Time Value-1.3 Open Interest2 Rho0.001 Delta / Theta-2.7653 IIPR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|30.00P Delta-0.0553 Imp Vol5.9162 Bid0 Gamma0.0047 Theoretical0.68 Ask1.35 Theta-0.6715 Intrinsic Value-24.66 Volume0 Vega0.0045 Time Value24.66 Open Interest0 Rho-0.0002 Delta / Theta0.0824
18.19	11.87%	17.7	21.2	15	35.00	0	0%	0	0.75	0
IIPR Call 35.00 Exp: Aug 15, 2025 Last: 18.19 Chg.: 11.87% SymbolIIPR\|20250815\|35.00C Delta0.8965 Imp Vol5.7689 Bid17.7 Gamma0.0077 Theoretical21.2 Ask21.2 Theta-1.0384 Intrinsic Value19.66 Volume15 Vega0.0073 Time Value-1.47 Open Interest1 Rho0.0012 Delta / Theta-0.8634 IIPR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|35.00P Delta-0.049 Imp Vol4.0248 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.4151 Intrinsic Value-19.66 Volume0 Vega0.0041 Time Value19.66 Open Interest0 Rho-0.0002 Delta / Theta0.1181
13.48	18.87%	13.5	16.1	21	40.00	0.1	0%	0	0.05	0
IIPR Call 40.00 Exp: Aug 15, 2025 Last: 13.48 Chg.: 18.87% SymbolIIPR\|20250815\|40.00C Delta0.8726 Imp Vol4.344 Bid13.5 Gamma0.0118 Theoretical16.1 Ask16.1 Theta-0.9062 Intrinsic Value14.66 Volume21 Vega0.0084 Time Value-1.18 Open Interest11 Rho0.0014 Delta / Theta-0.9629 IIPR Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolIIPR\|20250815\|40.00P Delta-0.0094 Imp Vol1.8648 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0478 Intrinsic Value-14.66 Volume0 Vega0.001 Time Value14.76 Open Interest247 Rho0 Delta / Theta0.1962
					54.66	Price @ Aug 13, 2025 20:18 GMT
0.72	176.92%	0.4	0.75	151	55.00	1.37	-47.31%	0.35	1.05	157
IIPR Call 55.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: 176.92% SymbolIIPR\|20250815\|55.00C Delta0.4698 Imp Vol0.5015 Bid0.4 Gamma0.1958 Theoretical0.72 Ask0.75 Theta-0.1969 Intrinsic Value-0.34 Volume151 Vega0.0161 Time Value1.06 Open Interest458 Rho0.0012 Delta / Theta-2.3862 IIPR Put 55.00 Exp: Aug 15, 2025 Last: 1.37 Chg.: -47.31% SymbolIIPR\|20250815\|55.00P Delta-0.5463 Imp Vol0.3683 Bid0.35 Gamma0.2649 Theoretical0.7 Ask1.05 Theta-0.155 Intrinsic Value0.34 Volume157 Vega0.0161 Time Value1.03 Open Interest175 Rho-0.0017 Delta / Theta3.5254
0.05	400%	0	0.05	24	60.00	7.36	0%	4.3	6.6	0
IIPR Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 400% SymbolIIPR\|20250815\|60.00C Delta0.0436 Imp Vol0.7044 Bid0 Gamma0.0323 Theoretical0.05 Ask0.05 Theta-0.0655 Intrinsic Value-5.34 Volume24 Vega0.0037 Time Value5.39 Open Interest1,320 Rho0.0001 Delta / Theta-0.6655 IIPR Put 60.00 Exp: Aug 15, 2025 Last: 7.36 Chg.: 0% SymbolIIPR\|20250815\|60.00P Delta-0.8731 Imp Vol1.0348 Bid4.3 Gamma0.0493 Theoretical5.45 Ask6.6 Theta-0.2282 Intrinsic Value5.34 Volume0 Vega0.0084 Time Value2.02 Open Interest13 Rho-0.0029 Delta / Theta3.8262
0.04	0%	0	0.15	0	65.00	8.2	0%	9.8	11.8	0
IIPR Call 65.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolIIPR\|20250815\|65.00C Delta0.0378 Imp Vol1.2635 Bid0 Gamma0.016 Theoretical0.08 Ask0.15 Theta-0.1049 Intrinsic Value-10.34 Volume0 Vega0.0033 Time Value10.38 Open Interest250 Rho0.0001 Delta / Theta-0.3598 IIPR Put 65.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolIIPR\|20250815\|65.00P Delta-0.85 Imp Vol2.0666 Bid9.8 Gamma0.0277 Theoretical10.8 Ask11.8 Theta-0.497 Intrinsic Value10.34 Volume0 Vega0.0094 Time Value-2.14 Open Interest0 Rho-0.0031 Delta / Theta1.7101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IIPR Comments

Write your thoughts about Innovative Industrial Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.63	-4.51	-0.08%
NSE All Share	145,501.81	-362.96	-0.25%
US 30	44,758.7	-163.6	-0.36%
US 500	6,438.2	-28.4	-0.44%
FTSE 100	9,154.75	-10.48	-0.11%
DAX	24,276.61	+86.70	+0.36%
South Africa Top 40	94,277.80	-569.10	-0.60%

Brent Oil	66.11	+0.48	+0.73%
Crude Oil WTI	63.16	+0.51	+0.81%
Gold	3,398.30	-10.00	-0.29%
Silver	38.240	-0.362	-0.94%
Copper	4.4712	-0.0263	-0.58%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.6160	+0.0270	+0.59%
Germany 10Y	2.6940	+0.0140	+0.52%
U.S. 10Y	4.254	+0.013	+0.31%
U.S. 5Y	3.781	+0.009	+0.24%
U.S. 2Y	3.708	+0.021	+0.57%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	0.00	0.00%
UBA	48.35	+0.30	+0.62%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.40	-0.30	-0.31%
Sterling Bank	7.620	-0.470	-5.81%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
IIPR	54.66	+2.22	+4.23%
Wellington Strate.	38.645	+0.115	+0.30%
Bellatrix D	305.670	0.000	0.00%
CreditRas A Fless.	4.604	-0.002	-0.04%
Capital Group New.	16.370	+0.070	+0.43%
Neptune Income Fu.	2.06	0.00	0.16%
19S	1.6600	-0.0855	-4.90%
GIWWU	10.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	222.89M
Mutual Benefits Assurance	3.79	-2.32%	149.93M
Ellah Lakes	15.95	-9.68%	88.95M
Nigerian Breweries	70.60	-1.26%	25.99M
Access Holdings	27.95	+1.27%	20.39M
ETI	37.80	0.00%	15.88M
Guaranty Trust Holding	97.30	-0.41%	5.87M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.14K
John Holt PLC	7.70	+10.00%	38.73K
Skye Shelter Fund	274.15	+9.99%	38.31K
Ikeja	22.650	+9.95%	108.49K
Austin Laz	2.33	+9.91%	583.39K
Abctrans	5.44	+9.90%	1.82M
Chams	2.99	+9.52%	38.53M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.50	-10.00%	46.81M
Geregu Power	1,027.40	-10.00%	5.66K
Cileasing	7.20	-10.00%	7.85M
Sovereign Trust Insurance Plc	3.24	-10.00%	69.14M
UPDC	7.20	-10.00%	5.99M
Juli	8.10	-10.00%	121.88K
Nem	33.750	-10.00%	1.60M