Breaking News

Innovative Industrial Properties Inc (IIPR)

Symbol	Exchange	Currency
IIPR	NYSE	USD	Real-time
1IK	Frankfurt	EUR	Delayed
1IK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.39 -0.05 -0.09%

16:37:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,513
Bid/Ask: 0.00 / 0.00
Day's Range: 54.01 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innovative Industrial Properties Option Chain

Get free option data for IIPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innovative Industrial Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.1	0	40.00	0	0%	0	0.35	0
IIPR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|40.00C Delta0.8798 Imp Vol1.1712 Bid13.4 Gamma0.0125 Theoretical15.1 Ask15.1 Theta-0.0592 Intrinsic Value14.32 Volume0 Vega0.0264 Time Value-14.32 Open Interest1 Rho0.0132 Delta / Theta-14.8604 IIPR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|40.00P Delta-0.0409 Imp Vol0.7241 Bid0 Gamma0.0089 Theoretical0.175 Ask0.35 Theta-0.0193 Intrinsic Value-14.32 Volume0 Vega0.0119 Time Value14.32 Open Interest1 Rho-0.0015 Delta / Theta2.1191
0	0%	8.6	11.2	0	45.00	0	0%	0	0.35	0
IIPR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|45.00C Delta0.854 Imp Vol0.7696 Bid8.6 Gamma0.022 Theoretical9.9 Ask11.2 Theta-0.0431 Intrinsic Value9.32 Volume0 Vega0.0303 Time Value-9.32 Open Interest5 Rho0.0149 Delta / Theta-19.8263 IIPR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|45.00P Delta-0.059 Imp Vol0.4825 Bid0 Gamma0.0179 Theoretical0.175 Ask0.35 Theta-0.0175 Intrinsic Value-9.32 Volume0 Vega0.016 Time Value9.32 Open Interest50 Rho-0.0021 Delta / Theta3.3696
0	0%	4	5.4	0	50.00	0.75	0.75%	0.7	0.9	12
IIPR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|50.00C Delta0.8007 Imp Vol0.4028 Bid4 Gamma0.0521 Theoretical4.7 Ask5.4 Theta-0.0256 Intrinsic Value4.32 Volume0 Vega0.037 Time Value-4.32 Open Interest7 Rho0.0154 Delta / Theta-31.2279 IIPR Put 50.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0.75% SymbolIIPR\|20250815\|50.00P Delta-0.2174 Imp Vol0.4196 Bid0.7 Gamma0.0513 Theoretical0.75 Ask0.9 Theta-0.0391 Intrinsic Value-4.32 Volume12 Vega0.0399 Time Value5.07 Open Interest324 Rho-0.0079 Delta / Theta5.5528
					54.32	Price @ Jul 23, 2025 15:19 GMT
2.05	2.05%	1.85	2.15	6	55.00	0	0%	2.55	2.8	0
IIPR Call 55.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 2.05% SymbolIIPR\|20250815\|55.00C Delta0.4588 Imp Vol0.4631 Bid1.85 Gamma0.0632 Theoretical2.05 Ask2.15 Theta-0.0488 Intrinsic Value-0.68 Volume6 Vega0.0537 Time Value2.73 Open Interest352 Rho0.0122 Delta / Theta-9.3947 IIPR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|55.00P Delta-0.5545 Imp Vol0.3883 Bid2.55 Gamma0.074 Theoretical2.675 Ask2.8 Theta-0.0519 Intrinsic Value0.68 Volume0 Vega0.0533 Time Value-0.68 Open Interest291 Rho-0.0206 Delta / Theta10.6855
0.55	0.55%	0.35	0.65	28	60.00	0	0%	5.1	6.6	0
IIPR Call 60.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0.55% SymbolIIPR\|20250815\|60.00C Delta0.1798 Imp Vol0.4356 Bid0.35 Gamma0.0442 Theoretical0.55 Ask0.65 Theta-0.0315 Intrinsic Value-5.68 Volume28 Vega0.0356 Time Value6.23 Open Interest543 Rho0.0053 Delta / Theta-5.6994 IIPR Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|60.00P Delta-0.8096 Imp Vol0.4423 Bid5.1 Gamma0.0438 Theoretical6.6 Ask6.6 Theta-0.0443 Intrinsic Value5.68 Volume0 Vega0.0359 Time Value-5.68 Open Interest45 Rho-0.0318 Delta / Theta18.2873
0.15	0.15%	0.1	0.2	1	65.00	0	0%	9.6	11.1	0
IIPR Call 65.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolIIPR\|20250815\|65.00C Delta0.0586 Imp Vol0.457 Bid0.1 Gamma0.0188 Theoretical0.15 Ask0.2 Theta-0.0151 Intrinsic Value-10.68 Volume1 Vega0.0159 Time Value10.83 Open Interest213 Rho0.0018 Delta / Theta-3.8883 IIPR Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIPR\|20250815\|65.00P Delta-0.9535 Imp Vol0.4081 Bid9.6 Gamma0.0149 Theoretical11.1 Ask11.1 Theta-0.0211 Intrinsic Value10.68 Volume0 Vega0.0113 Time Value-10.68 Open Interest0 Rho-0.0396 Delta / Theta45.1107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IIPR Comments

Write your thoughts about Innovative Industrial Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,702.0	+199.8	+0.45%
US 500	6,326.3	+16.7	+0.26%
FTSE 100	9,060.13	+36.32	+0.40%
DAX	24,230.75	+203.58	+0.85%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.11	-0.48	-0.70%
Crude Oil WTI	64.85	-0.46	-0.70%
Gold	3,420.80	-22.90	-0.66%
Silver	39.818	+0.263	+0.66%
Copper	5.8443	+0.1228	+2.15%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6200	+0.0480	+1.05%
Germany 10Y	2.6040	+0.0050	+0.19%
U.S. 10Y	4.379	+0.043	+0.99%
U.S. 5Y	3.918	+0.042	+1.08%
U.S. 2Y	3.865	+0.034	+0.89%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IIPR	54.39	-0.05	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K