Insulet Corporation (PODD)

NASDAQ
231.18
-4.96(-2.10%)
After Hours
231.18
0.00(0.00%)
- Real-time Data
  • Volume:
    226,848
  • Day's Range:
    227.15 - 234.63
  • 52 wk Range:
    181.00 - 324.81

PODD Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
231.18232.98234.63227.15226.85K-2.10%
236.14233.78236.68231.88385.62K+2.41%
230.59233.63236.29227.03329.04K-0.43%
231.59232.00237.42229.14259.63K-1.11%
234.19237.88238.66230.75458.57K-2.93%
241.25247.20248.16239.09437.42K-3.65%
250.39257.40260.94250.36397.57K-1.82%
255.04253.36257.35249.45224.31K+0.16%
254.64251.91255.26247.19285.19K-0.14%
255.00253.49256.46250.02774.18K-1.60%
259.14262.79265.07257.77272.54K-1.69%
263.60255.49263.89250.94424.03K+4.31%
252.72258.48259.55251.80583.65K-5.70%
268.00267.13270.48265.31517.09K-0.34%
268.91270.03274.09266.06422.49K-0.27%
269.63260.82270.12257.64386.27K+2.58%
262.84251.23263.35250.26557.82K+5.22%
249.79253.53255.29249.29445.33K-1.79%
254.35262.50263.84253.76266.80K-2.00%
259.53254.04260.10247.82420.45K+1.59%
255.47258.60262.47254.20376.12K-1.06%
258.22265.79267.53255.80417.06K-2.11%
Highest: 274.09Lowest: 227.03Difference: 47.06Average: 251.92Change %: -12.36