Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.74 +1.92 +0.80%

13/02 - Closed. Currency in USD

After Hours

242.74

+0.02

+0.01%

22:54:21 - Real-time Data

Type: Equity

Market: United States

Volume: 776,046
Bid/Ask: 0.00 / 0.00
Day's Range: 241.63 - 249.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.4	77.5	0	170.00	0	0%	0	2.1	0
PODD Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260220\|170.00C Delta0.9427 Imp Vol1.9128 Bid71.4 Gamma0.0019 Theoretical74.45 Ask77.5 Theta-0.5857 Intrinsic Value72.74 Volume0 Vega0.0358 Time Value-72.74 Open Interest0 Rho0.0254 Delta / Theta-1.6095 PODD Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260220\|170.00P Delta-0.0676 Imp Vol2.0411 Bid0 Gamma0.0021 Theoretical2.1 Ask2.1 Theta-0.69 Intrinsic Value-72.74 Volume0 Vega0.0407 Time Value72.74 Open Interest0 Rho-0.0028 Delta / Theta0.0979
0	0%	66.5	72.6	0	175.00	0.5	0%	0	2.1	0
PODD Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260220\|175.00C Delta0.9367 Imp Vol1.812 Bid66.5 Gamma0.0022 Theoretical69.55 Ask72.6 Theta-0.5998 Intrinsic Value67.74 Volume0 Vega0.0387 Time Value-67.74 Open Interest0 Rho0.0259 Delta / Theta-1.5615 PODD Put 175.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPODD\|20260220\|175.00P Delta-0.0719 Imp Vol1.9087 Bid0 Gamma0.0023 Theoretical2.1 Ask2.1 Theta-0.6768 Intrinsic Value-67.74 Volume0 Vega0.0427 Time Value68.24 Open Interest1 Rho-0.003 Delta / Theta0.1062
0	0%	61.2	67.7	0	180.00	0	0%	0	2.1	0
PODD Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260220\|180.00C Delta0.9349 Imp Vol1.6614 Bid61.2 Gamma0.0025 Theoretical64.45 Ask67.7 Theta-0.5633 Intrinsic Value62.74 Volume0 Vega0.0395 Time Value-62.74 Open Interest0 Rho0.0267 Delta / Theta-1.6597 PODD Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260220\|180.00P Delta-0.0767 Imp Vol1.7791 Bid0 Gamma0.0026 Theoretical2.1 Ask2.1 Theta-0.6626 Intrinsic Value-62.74 Volume0 Vega0.0448 Time Value62.74 Open Interest0 Rho-0.0032 Delta / Theta0.1158
					242.74	Price @ Feb 15, 2026 20:53 GMT
9.2	-4.27%	7.2	8.6	103	250.00	15.24	0%	13.2	16.1	0
PODD Call 250.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: -4.27% SymbolPODD\|20260220\|250.00C Delta0.4211 Imp Vol0.8812 Bid7.2 Gamma0.0143 Theoretical7.9 Ask8.6 Theta-0.9033 Intrinsic Value-7.26 Volume103 Vega0.1217 Time Value16.46 Open Interest6 Rho0.0155 Delta / Theta-0.4662 PODD Put 250.00 Exp: Feb 20, 2026 Last: 15.24 Chg.: 0% SymbolPODD\|20260220\|250.00P Delta-0.5838 Imp Vol0.8505 Bid13.2 Gamma0.0148 Theoretical14.65 Ask16.1 Theta-0.8471 Intrinsic Value7.26 Volume0 Vega0.1214 Time Value7.98 Open Interest47 Rho-0.022 Delta / Theta0.6892
4.99	0%	4.3	5.9	11	260.00	19.2	0%	19.9	23.2	5
PODD Call 260.00 Exp: Feb 20, 2026 Last: 4.99 Chg.: 0% SymbolPODD\|20260220\|260.00C Delta0.2978 Imp Vol0.9025 Bid4.3 Gamma0.0123 Theoretical4.99 Ask5.9 Theta-0.8179 Intrinsic Value-17.26 Volume11 Vega0.1078 Time Value22.25 Open Interest84 Rho0.0111 Delta / Theta-0.3641 PODD Put 260.00 Exp: Feb 20, 2026 Last: 19.2 Chg.: 0% SymbolPODD\|20260220\|260.00P Delta-0.7167 Imp Vol0.8497 Bid19.9 Gamma0.0128 Theoretical21.55 Ask23.2 Theta-0.73 Intrinsic Value17.26 Volume5 Vega0.1053 Time Value1.94 Open Interest33 Rho-0.026 Delta / Theta0.9819
2.99	1.36%	2.05	4	16	270.00	29	0%	25.2	31.6	0
PODD Call 270.00 Exp: Feb 20, 2026 Last: 2.99 Chg.: 1.36% SymbolPODD\|20260220\|270.00C Delta0.1991 Imp Vol0.9138 Bid2.05 Gamma0.0098 Theoretical2.99 Ask4 Theta-0.6662 Intrinsic Value-27.26 Volume16 Vega0.0869 Time Value30.25 Open Interest872 Rho0.0075 Delta / Theta-0.2989 PODD Put 270.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolPODD\|20260220\|270.00P Delta-0.8779 Imp Vol0.6876 Bid25.2 Gamma0.0095 Theoretical28.4 Ask31.6 Theta-0.3437 Intrinsic Value27.26 Volume0 Vega0.0629 Time Value1.74 Open Interest5 Rho-0.0278 Delta / Theta2.5541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,514.8	+13.9	+0.03%
US 500	6,842.5	+6.3	+0.09%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.80	+0.05	+0.07%
Crude Oil WTI	62.81	+0.06	+0.10%
Gold	5,048.01	+1.71	+0.03%
Silver	76.525	-1.439	-1.85%
Copper	5.7775	-0.0255	-0.44%
London Cocoa	2,565.00	0.00	0.00%
London Wheat	163.60	0.00	0.00%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	242.74	+1.92	+0.80%
	HMb	185.6	-2.6	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M