Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.69 +0.90 +0.69%

02/10 - Closed. Currency in USD

After Hours

131.69

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,060,814
Bid/Ask: 0.00 / 0.00
Day's Range: 128.01 - 132.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	45.6	0	90.00	0	0%	0	4.9	0
PODD Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|90.00C Delta0.9924 Imp Vol0.8227 Bid37.1 Gamma0.001 Theoretical41.35 Ask45.6 Theta-0.0253 Intrinsic Value41.69 Volume0 Vega0.0054 Time Value-41.69 Open Interest0 Rho0.0341 Delta / Theta-39.2014 PODD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|90.00P Delta-0.0999 Imp Vol1.7356 Bid0 Gamma0.0039 Theoretical2.45 Ask4.9 Theta-0.2778 Intrinsic Value-41.69 Volume0 Vega0.0451 Time Value41.69 Open Interest0 Rho-0.0055 Delta / Theta0.3597
0	0%	32.1	40.7	0	95.00	0	0%	0	0.25	0
PODD Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|95.00C Delta0.9866 Imp Vol0.7739 Bid32.1 Gamma0.0017 Theoretical36.4 Ask40.7 Theta-0.0344 Intrinsic Value36.69 Volume0 Vega0.0088 Time Value-36.69 Open Interest0 Rho0.0357 Delta / Theta-28.7076 PODD Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|95.00P Delta-0.0161 Imp Vol0.8015 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0294 Intrinsic Value-36.69 Volume0 Vega0.0103 Time Value36.69 Open Interest0 Rho-0.0008 Delta / Theta0.5481
0	0%	27.2	35.7	0	100.00	0	0%	0	4.9	0
PODD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|100.00C Delta0.9798 Imp Vol0.7032 Bid27.2 Gamma0.0027 Theoretical31.45 Ask35.7 Theta-0.0419 Intrinsic Value31.69 Volume0 Vega0.0126 Time Value-31.69 Open Interest0 Rho0.0372 Delta / Theta-23.3949 PODD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|100.00P Delta-0.1246 Imp Vol1.3668 Bid0 Gamma0.0059 Theoretical2.45 Ask4.9 Theta-0.2557 Intrinsic Value-31.69 Volume0 Vega0.0528 Time Value31.69 Open Interest0 Rho-0.0066 Delta / Theta0.4873
					131.69	Price @ Oct 02, 2026 20:21 GMT
2.95	0%	2.05	4.3	0	135.00	8	23.08%	4.9	9.2	1
PODD Call 135.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolPODD\|20261016\|135.00C Delta0.3979 Imp Vol0.4598 Bid2.05 Gamma0.0327 Theoretical3.18 Ask4.3 Theta-0.168 Intrinsic Value-3.31 Volume0 Vega0.0991 Time Value6.26 Open Interest32 Rho0.0188 Delta / Theta-2.3688 PODD Put 135.00 Exp: Oct 16, 2026 Last: 8 Chg.: 23.08% SymbolPODD\|20261016\|135.00P Delta-0.5981 Imp Vol0.4816 Bid4.9 Gamma0.0314 Theoretical7.05 Ask9.2 Theta-0.1633 Intrinsic Value3.31 Volume1 Vega0.0993 Time Value4.69 Open Interest80 Rho-0.0269 Delta / Theta3.6617
1.25	10.62%	0.05	1.8	302	140.00	10.07	0%	7.6	13	0
PODD Call 140.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 10.62% SymbolPODD\|20261016\|140.00C Delta0.1898 Imp Vol0.3562 Bid0.05 Gamma0.0296 Theoretical0.93 Ask1.8 Theta-0.0912 Intrinsic Value-8.31 Volume302 Vega0.0697 Time Value9.56 Open Interest39 Rho0.0092 Delta / Theta-2.0815 PODD Put 140.00 Exp: Oct 16, 2026 Last: 10.07 Chg.: 0% SymbolPODD\|20261016\|140.00P Delta-0.7552 Imp Vol0.4495 Bid7.6 Gamma0.0275 Theoretical10.3 Ask13 Theta-0.1206 Intrinsic Value8.31 Volume0 Vega0.0806 Time Value1.76 Open Interest21 Rho-0.0313 Delta / Theta6.2611
0.6	0%	0.4	2.1	0	145.00	0	0%	10.5	18.6	0
PODD Call 145.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolPODD\|20261016\|145.00C Delta0.18 Imp Vol0.5221 Bid0.4 Gamma0.0196 Theoretical1.25 Ask2.1 Theta-0.1281 Intrinsic Value-13.31 Volume0 Vega0.0674 Time Value13.91 Open Interest324 Rho0.0086 Delta / Theta-1.4054 PODD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261016\|145.00P Delta-0.8566 Imp Vol0.4627 Bid10.5 Gamma0.0194 Theoretical14.55 Ask18.6 Theta-0.0867 Intrinsic Value13.31 Volume0 Vega0.0579 Time Value-13.31 Open Interest532 Rho-0.0322 Delta / Theta9.8791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	131.69	+0.90	+0.69%
	Innovator Equity .	26.70	+0.04	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M