Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.01 +0.89 +0.60%

23/10 - Closed. Currency in USD

After Hours

146.30

-2.71

-1.82%

0:40:25 - Real-time Data

Type: Equity

Market: United States

Volume: 803,141
Bid/Ask: 0.00 / 0.00
Day's Range: 145.00 - 149.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	68.9	0	85.00	0	0%	0	0.6	0
PODD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|85.00C Delta0.9992 Imp Vol0.6715 Bid60.4 Gamma0.0001 Theoretical64.68 Ask68.9 Theta-0.0104 Intrinsic Value64.01 Volume0 Vega0.0012 Time Value-64.01 Open Interest0 Rho0.0649 Delta / Theta-95.6681 PODD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|85.00P Delta-0.0174 Imp Vol1.0413 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0329 Intrinsic Value-64.01 Volume0 Vega0.0178 Time Value64.01 Open Interest0 Rho-0.0021 Delta / Theta0.5305
0	0%	55.4	63.9	0	90.00	0	0%	0	4.9	0
PODD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|90.00C Delta0.9997 Imp Vol0.5488 Bid55.4 Gamma0 Theoretical59.69 Ask63.9 Theta-0.01 Intrinsic Value59.01 Volume0 Vega0.0005 Time Value-59.01 Open Interest0 Rho0.0688 Delta / Theta-99.8599 PODD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|90.00P Delta-0.0746 Imp Vol1.4886 Bid0 Gamma0.0023 Theoretical2.45 Ask4.9 Theta-0.1537 Intrinsic Value-59.01 Volume0 Vega0.0583 Time Value59.01 Open Interest28 Rho-0.0096 Delta / Theta0.4852
0	0%	50.4	58.7	0	95.00	0	0%	0	2.1	0
PODD Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|95.00C Delta0.9989 Imp Vol0.5486 Bid50.4 Gamma0.0002 Theoretical54.71 Ask58.7 Theta-0.0115 Intrinsic Value54.01 Volume0 Vega0.0015 Time Value-54.01 Open Interest0 Rho0.0725 Delta / Theta-86.797 PODD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|95.00P Delta-0.0493 Imp Vol1.0966 Bid0 Gamma0.0022 Theoretical1.05 Ask2.1 Theta-0.0818 Intrinsic Value-54.01 Volume0 Vega0.0422 Time Value54.01 Open Interest52 Rho-0.006 Delta / Theta0.6024
					149.01	Price @ Oct 23, 2026 20:21 GMT
9.15	0%	5.7	9.9	5	150.00	0	0%	5.4	13.3	0
PODD Call 150.00 Exp: Nov 20, 2026 Last: 9.15 Chg.: 0% SymbolPODD\|20261120\|150.00C Delta0.5236 Imp Vol0.4766 Bid5.7 Gamma0.0202 Theoretical7.8 Ask9.9 Theta-0.1478 Intrinsic Value-0.99 Volume5 Vega0.1648 Time Value10.14 Open Interest82 Rho0.054 Delta / Theta-3.5435 PODD Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|150.00P Delta-0.4731 Imp Vol0.5607 Bid5.4 Gamma0.0172 Theoretical9.35 Ask13.3 Theta-0.1576 Intrinsic Value0.99 Volume0 Vega0.1647 Time Value-0.99 Open Interest2 Rho-0.0525 Delta / Theta3.0025
6.3	-3.82%	4.1	8.3	12	155.00	0	0%	8.1	16	0
PODD Call 155.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: -3.82% SymbolPODD\|20261120\|155.00C Delta0.4328 Imp Vol0.5076 Bid4.1 Gamma0.0187 Theoretical6.2 Ask8.3 Theta-0.1537 Intrinsic Value-5.99 Volume12 Vega0.1627 Time Value12.29 Open Interest77 Rho0.0449 Delta / Theta-2.815 PODD Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|155.00P Delta-0.5602 Imp Vol0.5498 Bid8.1 Gamma0.0174 Theoretical12.05 Ask16 Theta-0.1517 Intrinsic Value5.99 Volume0 Vega0.1631 Time Value-5.99 Open Interest0 Rho-0.0604 Delta / Theta3.6924
4.9	0%	2.7	7.7	0	160.00	0	0%	11.3	19.2	0
PODD Call 160.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolPODD\|20261120\|160.00C Delta0.3624 Imp Vol0.5515 Bid2.7 Gamma0.0164 Theoretical5.2 Ask7.7 Theta-0.158 Intrinsic Value-10.99 Volume0 Vega0.1552 Time Value15.89 Open Interest123 Rho0.0376 Delta / Theta-2.2931 PODD Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPODD\|20261120\|160.00P Delta-0.6433 Imp Vol0.5442 Bid11.3 Gamma0.0167 Theoretical15.25 Ask19.2 Theta-0.1404 Intrinsic Value10.99 Volume0 Vega0.1541 Time Value-10.99 Open Interest0 Rho-0.0676 Delta / Theta4.5819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	111.70	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	149.01	+0.89	+0.60%
	BASL	177.80	-8.20	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M