Breaking News

Insulet Corporation (PODD)

	Symbol	Exchange	Currency
	PODD	NASDAQ	USD	Real-time
	PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.12 -3.09 -0.99%

03/10 - Closed. Currency in USD

After Hours

308.86

-0.26

-0.08%

0:10:55 - Real-time Data

Type: Equity

Market: United States

Volume: 651,689
Bid/Ask: 0.00 / 0.00
Day's Range: 308.42 - 316.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.1	134	0	180.00	0.05	0%	0	2	0
PODD Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251017\|180.00C Delta0 Imp Vol0 Bid128.1 Gamma0 Theoretical0 Ask134 Theta0 Intrinsic Value129.12 Volume0 Vega0 Time Value-129.12 Open Interest0 Rho0 Delta / Theta0 PODD Put 180.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPODD\|20251017\|180.00P Delta-0.0401 Imp Vol1.7746 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-0.3317 Intrinsic Value-129.12 Volume0 Vega0.0526 Time Value129.17 Open Interest1 Rho-0.0052 Delta / Theta0.1209
0	0%	123.1	129	0	185.00	0	0%	0	0.35	0
PODD Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251017\|185.00C Delta0 Imp Vol0 Bid123.1 Gamma0 Theoretical0 Ask129 Theta0 Intrinsic Value124.12 Volume0 Vega0 Time Value-124.12 Open Interest0 Rho0 Delta / Theta0 PODD Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251017\|185.00P Delta-0.0122 Imp Vol1.2488 Bid0 Gamma0.0004 Theoretical0.35 Ask0.35 Theta-0.0859 Intrinsic Value-124.12 Volume0 Vega0.0194 Time Value124.12 Open Interest0 Rho-0.0015 Delta / Theta0.1426
0	0%	118.1	124	0	190.00	0	0%	0	4.8	0
PODD Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251017\|190.00C Delta0 Imp Vol0 Bid118.1 Gamma0 Theoretical0 Ask124 Theta0 Intrinsic Value119.12 Volume0 Vega0 Time Value-119.12 Open Interest0 Rho0 Delta / Theta0 PODD Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251017\|190.00P Delta-0.074 Imp Vol2.0176 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.6117 Intrinsic Value-119.12 Volume0 Vega0.0853 Time Value119.12 Open Interest0 Rho-0.0098 Delta / Theta0.121
					309.12	Price @ Oct 03, 2025 20:21 GMT
6.9	0%	8.1	9.4	0	310.00	7.3	-9.32%	6.5	7.5	2
PODD Call 310.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolPODD\|20251017\|310.00C Delta0.5381 Imp Vol0.3342 Bid8.1 Gamma0.0195 Theoretical8.75 Ask9.4 Theta-0.3062 Intrinsic Value-0.88 Volume0 Vega0.2417 Time Value7.78 Open Interest3 Rho0.0608 Delta / Theta-1.7571 PODD Put 310.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: -9.32% SymbolPODD\|20251017\|310.00P Delta-0.4638 Imp Vol0.3257 Bid6.5 Gamma0.0201 Theoretical7.3 Ask7.5 Theta-0.2667 Intrinsic Value0.88 Volume2 Vega0.2417 Time Value6.42 Open Interest25 Rho-0.0495 Delta / Theta1.7394
6	22.45%	3.6	5	3	320.00	17.6	0%	11.9	13.1	0
PODD Call 320.00 Exp: Oct 17, 2025 Last: 6 Chg.: 22.45% SymbolPODD\|20251017\|320.00C Delta0.3416 Imp Vol0.321 Bid3.6 Gamma0.0188 Theoretical4.3 Ask5 Theta-0.2676 Intrinsic Value-10.88 Volume3 Vega0.2234 Time Value16.88 Open Interest15 Rho0.0391 Delta / Theta-1.2766 PODD Put 320.00 Exp: Oct 17, 2025 Last: 17.6 Chg.: 0% SymbolPODD\|20251017\|320.00P Delta-0.6782 Imp Vol0.2951 Bid11.9 Gamma0.0202 Theoretical12.5 Ask13.1 Theta-0.2102 Intrinsic Value10.88 Volume0 Vega0.2177 Time Value6.72 Open Interest268 Rho-0.0657 Delta / Theta3.2264
3.38	45.69%	1.55	2.35	1	330.00	29.57	0%	18.5	23.5	0
PODD Call 330.00 Exp: Oct 17, 2025 Last: 3.38 Chg.: 45.69% SymbolPODD\|20251017\|330.00C Delta0.1864 Imp Vol0.3232 Bid1.55 Gamma0.0136 Theoretical1.95 Ask2.35 Theta-0.1947 Intrinsic Value-20.88 Volume1 Vega0.1632 Time Value24.26 Open Interest305 Rho0.0215 Delta / Theta-0.9575 PODD Put 330.00 Exp: Oct 17, 2025 Last: 29.57 Chg.: 0% SymbolPODD\|20251017\|330.00P Delta-0.808 Imp Vol0.3381 Bid18.5 Gamma0.0135 Theoretical21 Ask23.5 Theta-0.1789 Intrinsic Value20.88 Volume0 Vega0.1655 Time Value8.69 Open Interest342 Rho-0.0718 Delta / Theta4.5165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PODD	309.12	-3.09	-0.99%
Daiwa US REIT Fun.	36,577.000	-101.000	-0.28%
BLK Ciclos de Vid.	3.844	+0.012	+0.30%
Manulife Monthly .	9.440	+0.047	+0.50%
ClearBridge Divid.	32.10	+0.17	+0.53%
AVCT	70.00	+7.50	+12.00%
Allianz Global In.	15.287	+0.228	+1.52%
015360	61,400	+300	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M