Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.91 -2.55 -0.79%

24/10 - Closed. Currency in USD

After Hours

320.90

-0.01

-0.00%

22:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 297,025
Bid/Ask: 0.00 / 0.00
Day's Range: 320.78 - 327.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.5	127.7	0	200.00	0	0%	0	1.05	0
PODD Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|200.00C Delta0.9811 Imp Vol0.8875 Bid119.5 Gamma0.0006 Theoretical123.6 Ask127.7 Theta-0.0868 Intrinsic Value120.91 Volume0 Vega0.0411 Time Value-120.91 Open Interest0 Rho0.1478 Delta / Theta-11.3049 PODD Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|200.00P Delta-0.0283 Imp Vol0.9794 Bid0 Gamma0.0007 Theoretical1.05 Ask1.05 Theta-0.1002 Intrinsic Value-120.91 Volume0 Vega0.0579 Time Value120.91 Open Interest0 Rho-0.0073 Delta / Theta0.2825
0	0%	110.9	117.7	0	210.00	0	0%	0	4.8	0
PODD Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|210.00C Delta0.965 Imp Vol0.9261 Bid110.9 Gamma0.0009 Theoretical114.3 Ask117.7 Theta-0.1362 Intrinsic Value110.91 Volume0 Vega0.0691 Time Value-110.91 Open Interest0 Rho0.151 Delta / Theta-7.0828 PODD Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|210.00P Delta-0.0803 Imp Vol1.2698 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.2988 Intrinsic Value-110.91 Volume0 Vega0.1332 Time Value110.91 Open Interest0 Rho-0.0217 Delta / Theta0.2689
0	0%	100.9	107.9	0	220.00	0.72	0%	0	1.2	0
PODD Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|220.00C Delta0.9602 Imp Vol0.8503 Bid100.9 Gamma0.0011 Theoretical104.4 Ask107.9 Theta-0.1392 Intrinsic Value100.91 Volume0 Vega0.0766 Time Value-100.91 Open Interest0 Rho0.1574 Delta / Theta-6.8961 PODD Put 220.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolPODD\|20251121\|220.00P Delta-0.0371 Imp Vol0.8323 Bid0 Gamma0.0011 Theoretical1.2 Ask1.2 Theta-0.1062 Intrinsic Value-100.91 Volume0 Vega0.0724 Time Value101.63 Open Interest1 Rho-0.0094 Delta / Theta0.3493
					320.91	Price @ Oct 24, 2025 20:21 GMT
15.8	-5.95%	13.6	16.1	5	330.00	18.84	-5.33%	19.5	22.4	3
PODD Call 330.00 Exp: Nov 21, 2025 Last: 15.8 Chg.: -5.95% SymbolPODD\|20251121\|330.00C Delta0.4737 Imp Vol0.526 Bid13.6 Gamma0.0085 Theoretical15.8 Ask16.1 Theta-0.3492 Intrinsic Value-9.09 Volume5 Vega0.3554 Time Value24.89 Open Interest228 Rho0.105 Delta / Theta-1.3565 PODD Put 330.00 Exp: Nov 21, 2025 Last: 18.84 Chg.: -5.33% SymbolPODD\|20251121\|330.00P Delta-0.5365 Imp Vol0.483 Bid19.5 Gamma0.0093 Theoretical20.95 Ask22.4 Theta-0.2878 Intrinsic Value9.09 Volume3 Vega0.3544 Time Value9.75 Open Interest7 Rho-0.1226 Delta / Theta1.8643
11.7	0%	9.9	12.3	0	340.00	24.7	0%	25.9	28.7	0
PODD Call 340.00 Exp: Nov 21, 2025 Last: 11.7 Chg.: 0% SymbolPODD\|20251121\|340.00C Delta0.3845 Imp Vol0.4984 Bid9.9 Gamma0.0086 Theoretical11.1 Ask12.3 Theta-0.3163 Intrinsic Value-19.09 Volume0 Vega0.3412 Time Value30.79 Open Interest16 Rho0.0866 Delta / Theta-1.2155 PODD Put 340.00 Exp: Nov 21, 2025 Last: 24.7 Chg.: 0% SymbolPODD\|20251121\|340.00P Delta-0.6239 Imp Vol0.4843 Bid25.9 Gamma0.0089 Theoretical27.3 Ask28.7 Theta-0.2723 Intrinsic Value19.09 Volume0 Vega0.3385 Time Value5.61 Open Interest2 Rho-0.1397 Delta / Theta2.291
8.9	0%	6.6	8.9	5	350.00	0	0%	33.2	35.5	0
PODD Call 350.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolPODD\|20251121\|350.00C Delta0.3176 Imp Vol0.5221 Bid6.6 Gamma0.0076 Theoretical8.9 Ask8.9 Theta-0.3072 Intrinsic Value-29.09 Volume5 Vega0.3183 Time Value37.99 Open Interest12 Rho0.0717 Delta / Theta-1.0337 PODD Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|350.00P Delta-0.705 Imp Vol0.4826 Bid33.2 Gamma0.0081 Theoretical34.35 Ask35.5 Theta-0.2429 Intrinsic Value29.09 Volume0 Vega0.3073 Time Value-29.09 Open Interest0 Rho-0.1499 Delta / Theta2.902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PODD	320.91	-2.55	-0.79%
002188	6.23	-0.04	-0.64%
CFS FC W Pen-PIMC.	1.381	+0.003	+0.19%
TECK	42.51	+0.03	+0.07%
Coronation Univer.	34.585	+0.104	+0.30%
000557	5.19	-0.05	-0.95%
Russell Investmen.	197.340	+0.060	+0.03%
Consultinvest Plu.	7.654	+0.006	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M