Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.16 +1.29 +0.88%

- Closed. Currency in USD

After Hours

148.16

+0.05

+0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 903,610
Bid/Ask: 0.00 / 0.00
Day's Range: 145.04 - 150.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	67.9	0	85.00	0	0%	0	4	0
PODD Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00C Delta0.9817 Imp Vol1.0544 Bid59.5 Gamma0.0011 Theoretical63.7 Ask67.9 Theta-0.0435 Intrinsic Value63.16 Volume0 Vega0.0181 Time Value-63.16 Open Interest0 Rho0.0605 Delta / Theta-22.5876 PODD Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00P Delta-0.0622 Imp Vol1.5473 Bid0 Gamma0.002 Theoretical2 Ask4 Theta-0.1404 Intrinsic Value-63.16 Volume0 Vega0.0494 Time Value63.16 Open Interest0 Rho-0.0077 Delta / Theta0.4428
0	0%	54.5	62.9	0	90.00	0	0%	0	2.1	0
PODD Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00C Delta0.9806 Imp Vol0.9517 Bid54.5 Gamma0.0012 Theoretical58.7 Ask62.9 Theta-0.0422 Intrinsic Value58.16 Volume0 Vega0.0191 Time Value-58.16 Open Interest0 Rho0.064 Delta / Theta-23.2437 PODD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00P Delta-0.0459 Imp Vol1.2107 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.0863 Intrinsic Value-58.16 Volume0 Vega0.0388 Time Value58.16 Open Interest0 Rho-0.0054 Delta / Theta0.5319
0	0%	49.6	57.9	0	95.00	0	0%	0	2.5	0
PODD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00C Delta0.9768 Imp Vol0.8784 Bid49.6 Gamma0.0016 Theoretical53.75 Ask57.9 Theta-0.0451 Intrinsic Value53.16 Volume0 Vega0.0222 Time Value-53.16 Open Interest0 Rho0.0673 Delta / Theta-21.6633 PODD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00P Delta-0.0561 Imp Vol1.1469 Bid0 Gamma0.0024 Theoretical1.25 Ask2.5 Theta-0.0958 Intrinsic Value-53.16 Volume0 Vega0.0455 Time Value53.16 Open Interest5 Rho-0.0066 Delta / Theta0.5853
					148.16	Price @ Aug 23, 2026 20:54 GMT
6.4	5.79%	3.2	6.5	3	150.00	7.1	-7.79%	3.8	10.4	3
PODD Call 150.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 5.79% SymbolPODD\|20260918\|150.00C Delta0.4773 Imp Vol0.343 Bid3.2 Gamma0.0288 Theoretical4.85 Ask6.5 Theta-0.1085 Intrinsic Value-1.84 Volume3 Vega0.1605 Time Value8.24 Open Interest104 Rho0.0487 Delta / Theta-4.399 PODD Put 150.00 Exp: Sep 18, 2026 Last: 7.1 Chg.: -7.79% SymbolPODD\|20260918\|150.00P Delta-0.5177 Imp Vol0.3916 Bid3.8 Gamma0.0254 Theoretical7.1 Ask10.4 Theta-0.1094 Intrinsic Value1.84 Volume3 Vega0.1605 Time Value5.26 Open Interest46 Rho-0.0517 Delta / Theta4.7314
4.67	-5.85%	2	4.4	4	155.00	0	0%	9.4	12.9	0
PODD Call 155.00 Exp: Sep 18, 2026 Last: 4.67 Chg.: -5.85% SymbolPODD\|20260918\|155.00C Delta0.3488 Imp Vol0.357 Bid2 Gamma0.0257 Theoretical3.2 Ask4.4 Theta-0.1034 Intrinsic Value-6.84 Volume4 Vega0.1491 Time Value11.51 Open Interest84 Rho0.0359 Delta / Theta-3.3739 PODD Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|155.00P Delta-0.6142 Imp Vol0.4543 Bid9.4 Gamma0.021 Theoretical11.15 Ask12.9 Theta-0.1214 Intrinsic Value6.84 Volume0 Vega0.1539 Time Value-6.84 Open Interest36 Rho-0.0605 Delta / Theta5.0609
2.8	-11.39%	0	8	4	160.00	13.8	0%	11.3	16.3	1
PODD Call 160.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: -11.39% SymbolPODD\|20260918\|160.00C Delta0.3211 Imp Vol0.5108 Bid0 Gamma0.0174 Theoretical4 Ask8 Theta-0.1408 Intrinsic Value-11.84 Volume4 Vega0.1443 Time Value14.64 Open Interest268 Rho0.0322 Delta / Theta-2.2798 PODD Put 160.00 Exp: Sep 18, 2026 Last: 13.8 Chg.: 0% SymbolPODD\|20260918\|160.00P Delta-0.7478 Imp Vol0.3887 Bid11.3 Gamma0.0261 Theoretical13.8 Ask16.3 Theta-0.0834 Intrinsic Value11.84 Volume1 Vega0.1282 Time Value1.96 Open Interest10 Rho-0.0661 Delta / Theta8.9695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,262.7	-14.1	-0.03%
US 500	7,674.7	+0.4	+0.01%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	91.58	-1.09	-1.18%
Crude Oil WTI	86.02	-1.04	-1.19%
Gold	4,677.50	-3.10	-0.07%
Silver	69.190	-0.340	-0.49%
Copper	6.5783	-0.0017	-0.03%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.716	-0.022	-0.46%
U.S. 5Y	4.410	-0.014	-0.32%
U.S. 2Y	4.225	-0.009	-0.21%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	148.16	+1.29	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M