Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.96 -2.72 -2.02%

11/09 - Closed. Currency in USD

After Hours

131.96

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,747,977
Bid/Ask: 0.00 / 0.00
Day's Range: 131.24 - 135.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	50.7	0	85.00	0	0%	0	6.8	0
PODD Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00C Delta0.9998 Imp Vol0.9275 Bid44.5 Gamma0 Theoretical48 Ask50.7 Theta-0.0093 Intrinsic Value46.96 Volume0 Vega0.0001 Time Value-46.96 Open Interest0 Rho0.0163 Delta / Theta-107.0572 PODD Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|85.00P Delta-0.1035 Imp Vol3.086 Bid0 Gamma0.0032 Theoretical3.4 Ask6.8 Theta-0.7288 Intrinsic Value-46.96 Volume0 Vega0.0331 Time Value46.96 Open Interest0 Rho-0.003 Delta / Theta0.142
0	0%	42.3	43.5	0	90.00	0	0%	0	5.2	0
PODD Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00C Delta0.9986 Imp Vol0.9657 Bid42.3 Gamma0.0003 Theoretical43.01 Ask43.5 Theta-0.0148 Intrinsic Value41.96 Volume0 Vega0.0008 Time Value-41.96 Open Interest0 Rho0.0172 Delta / Theta-67.6326 PODD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|90.00P Delta-0.0999 Imp Vol2.5532 Bid0 Gamma0.0037 Theoretical2.6 Ask5.2 Theta-0.5875 Intrinsic Value-41.96 Volume0 Vega0.0323 Time Value41.96 Open Interest0 Rho-0.0028 Delta / Theta0.1701
0	0%	34.2	40.9	0	95.00	0	0%	0	5.3	0
PODD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00C Delta0.9991 Imp Vol0.7955 Bid34.2 Gamma0.0002 Theoretical38.01 Ask40.9 Theta-0.0127 Intrinsic Value36.96 Volume0 Vega0.0006 Time Value-36.96 Open Interest0 Rho0.0182 Delta / Theta-78.4258 PODD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPODD\|20260918\|95.00P Delta-0.1119 Imp Vol2.3 Bid0 Gamma0.0045 Theoretical2.65 Ask5.3 Theta-0.5743 Intrinsic Value-36.96 Volume0 Vega0.0351 Time Value36.96 Open Interest7 Rho-0.0031 Delta / Theta0.1949
					131.96	Price @ Sep 11, 2026 20:22 GMT
2	0%	1.65	2.25	8	135.00	4.35	20.83%	4.2	5	13
PODD Call 135.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolPODD\|20260918\|135.00C Delta0.3681 Imp Vol0.4712 Bid1.65 Gamma0.0473 Theoretical1.95 Ask2.25 Theta-0.255 Intrinsic Value-3.04 Volume8 Vega0.0638 Time Value5.04 Open Interest94 Rho0.0077 Delta / Theta-1.4432 PODD Put 135.00 Exp: Sep 18, 2026 Last: 4.35 Chg.: 20.83% SymbolPODD\|20260918\|135.00P Delta-0.6509 Imp Vol0.4209 Bid4.2 Gamma0.0521 Theoretical4.6 Ask5 Theta-0.2121 Intrinsic Value3.04 Volume13 Vega0.0626 Time Value1.31 Open Interest306 Rho-0.0123 Delta / Theta3.0689
0.97	-38.61%	0	3.1	5	140.00	8.25	26.34%	6.7	10	3
PODD Call 140.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: -38.61% SymbolPODD\|20260918\|140.00C Delta0.2502 Imp Vol0.6389 Bid0 Gamma0.0294 Theoretical1.55 Ask3.1 Theta-0.2895 Intrinsic Value-8.04 Volume5 Vega0.0538 Time Value9.01 Open Interest47 Rho0.0052 Delta / Theta-0.8643 PODD Put 140.00 Exp: Sep 18, 2026 Last: 8.25 Chg.: 26.34% SymbolPODD\|20260918\|140.00P Delta-0.8834 Imp Vol0.3806 Bid6.7 Gamma0.0309 Theoretical8.35 Ask10 Theta-0.0967 Intrinsic Value8.04 Volume3 Vega0.0331 Time Value0.21 Open Interest335 Rho-0.0135 Delta / Theta9.138
0.69	0%	0.1	3.5	0	145.00	10	0%	9.6	14.5	0
PODD Call 145.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: 0% SymbolPODD\|20260918\|145.00C Delta0.2281 Imp Vol0.7784 Bid0.1 Gamma0.0211 Theoretical1.8 Ask3.5 Theta-0.3122 Intrinsic Value-13.04 Volume0 Vega0.0556 Time Value13.73 Open Interest133 Rho0.0055 Delta / Theta-0.7305 PODD Put 145.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolPODD\|20260918\|145.00P Delta-0.9861 Imp Vol0.3106 Bid9.6 Gamma0.0065 Theoretical12.07 Ask14.5 Theta-0.0106 Intrinsic Value13.04 Volume0 Vega0.0061 Time Value-3.04 Open Interest163 Rho-0.0059 Delta / Theta93.2378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PODD	131.96	-2.72	-2.02%
	BlackRock Global .	16.250	-0.030	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K