Breaking News

Insulet Corporation (PODD)

	Symbol	Exchange	Currency
	PODD	NASDAQ	USD	Real-time
	PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.78 +3.84 +1.14%

12/09 - Closed. Currency in USD

After Hours

342.00

+0.26

+0.08%

23:23:46 - Real-time Data

Type: Equity

Market: United States

Volume: 472,907
Bid/Ask: 0.00 / 0.00
Day's Range: 336.00 - 351.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.33	0%	217.5	225.6	0	120.00	1.98	0%	0	1.5	0
PODD Call 120.00 Exp: Sep 19, 2025 Last: 165.33 Chg.: 0% SymbolPODD\|20250919\|120.00C Delta0 Imp Vol0 Bid217.5 Gamma0 Theoretical0 Ask225.6 Theta0 Intrinsic Value221.78 Volume0 Vega0 Time Value-56.45 Open Interest8 Rho0 Delta / Theta0 PODD Put 120.00 Exp: Sep 19, 2025 Last: 1.98 Chg.: 0% SymbolPODD\|20250919\|120.00P Delta-0.0173 Imp Vol4.4707 Bid0 Gamma0.0002 Theoretical1.5 Ask1.5 Theta-0.6969 Intrinsic Value-221.78 Volume0 Vega0.0187 Time Value223.76 Open Interest16 Rho-0.0011 Delta / Theta0.0248
162.28	0%	212.7	220.6	0	125.00	0.83	0%	0	4.3	0
PODD Call 125.00 Exp: Sep 19, 2025 Last: 162.28 Chg.: 0% SymbolPODD\|20250919\|125.00C Delta0 Imp Vol0 Bid212.7 Gamma0 Theoretical0 Ask220.6 Theta0 Intrinsic Value216.78 Volume0 Vega0 Time Value-54.5 Open Interest12 Rho0 Delta / Theta0 PODD Put 125.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: 0% SymbolPODD\|20250919\|125.00P Delta-0.0352 Imp Vol5.3531 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.5148 Intrinsic Value-216.78 Volume0 Vega0.034 Time Value217.61 Open Interest22 Rho-0.0025 Delta / Theta0.0232
155.65	0%	207.6	215.6	0	130.00	2.68	0%	0	4.3	0
PODD Call 130.00 Exp: Sep 19, 2025 Last: 155.65 Chg.: 0% SymbolPODD\|20250919\|130.00C Delta0 Imp Vol0 Bid207.6 Gamma0 Theoretical0 Ask215.6 Theta0 Intrinsic Value211.78 Volume0 Vega0 Time Value-56.13 Open Interest1 Rho0 Delta / Theta0 PODD Put 130.00 Exp: Sep 19, 2025 Last: 2.68 Chg.: 0% SymbolPODD\|20250919\|130.00P Delta-0.0366 Imp Vol5.1651 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.5095 Intrinsic Value-211.78 Volume0 Vega0.0351 Time Value214.46 Open Interest8 Rho-0.0026 Delta / Theta0.0242
					341.78	Price @ Sep 13, 2025 20:53 GMT
2.55	0%	1.25	2.35	17	350.00	5.73	0%	6.2	14	0
PODD Call 350.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolPODD\|20250919\|350.00C Delta0.2576 Imp Vol0.2693 Bid1.25 Gamma0.0274 Theoretical1.8 Ask2.35 Theta-0.3276 Intrinsic Value-8.22 Volume17 Vega0.1415 Time Value10.77 Open Interest105 Rho0.0142 Delta / Theta-0.7863 PODD Put 350.00 Exp: Sep 19, 2025 Last: 5.73 Chg.: 0% SymbolPODD\|20250919\|350.00P Delta-0.7299 Imp Vol0.2896 Bid6.2 Gamma0.0308 Theoretical10.1 Ask14 Theta-0.3255 Intrinsic Value8.22 Volume0 Vega0.1447 Time Value-2.49 Open Interest119 Rho-0.0327 Delta / Theta2.2422
0.4	-55.06%	0.35	2.05	2	360.00	0	0%	15.2	23	0
PODD Call 360.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -55.06% SymbolPODD\|20250919\|360.00C Delta0.0752 Imp Vol0.2745 Bid0.35 Gamma0.0118 Theoretical0.4 Ask2.05 Theta-0.1452 Intrinsic Value-18.22 Volume2 Vega0.0622 Time Value18.62 Open Interest174 Rho0.0042 Delta / Theta-0.518 PODD Put 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPODD\|20250919\|360.00P Delta-0.8668 Imp Vol0.3584 Bid15.2 Gamma0.0139 Theoretical19.1 Ask23 Theta-0.2558 Intrinsic Value18.22 Volume0 Vega0.0939 Time Value-18.22 Open Interest0 Rho-0.0343 Delta / Theta3.3884
0.97	0%	0	2	0	370.00	0	0%	26.5	31.7	0
PODD Call 370.00 Exp: Sep 19, 2025 Last: 0.97 Chg.: 0% SymbolPODD\|20250919\|370.00C Delta0.155 Imp Vol0.5827 Bid0 Gamma0.0093 Theoretical2 Ask2 Theta-0.5132 Intrinsic Value-28.22 Volume0 Vega0.1044 Time Value29.19 Open Interest192 Rho0.0084 Delta / Theta-0.3021 PODD Put 370.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPODD\|20250919\|370.00P Delta-0.8952 Imp Vol0.4834 Bid26.5 Gamma0.0087 Theoretical29.1 Ask31.7 Theta-0.2937 Intrinsic Value28.22 Volume0 Vega0.0793 Time Value-28.22 Open Interest0 Rho-0.0357 Delta / Theta3.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PODD	341.78	+3.84	+1.14%
ASHU	7.18	-0.37	-4.90%
603322	40.52	+0.46	+1.15%
S&P/ASX Midcap 50	11,523.40	+44.30	+0.39%
MEDIC	0.28	0.00	0.00%
002689	4.27	-0.07	-1.61%
WM	218.16	-2.34	-1.06%
2G2	49.7600	+0.3800	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M