Breaking News

Insulet Corporation (PODD)

Symbol	Exchange	Currency
PODD	NASDAQ	USD	Real-time
1PODD	Milan	EUR	Real-time
PODD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.92 -2.26 -0.71%

18:21:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,393
Bid/Ask: 0.00 / 0.00
Day's Range: 313.28 - 320.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insulet Option Chain

Get free option data for PODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insulet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.8	120.5	0	200.00	0	0%	0	4.8	0
PODD Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|200.00C Delta0.9673 Imp Vol1.0839 Bid111.8 Gamma0.0009 Theoretical116.15 Ask120.5 Theta-0.1599 Intrinsic Value114.04 Volume0 Vega0.0564 Time Value-114.04 Open Interest0 Rho0.1133 Delta / Theta-6.0485 PODD Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|200.00P Delta-0.0783 Imp Vol1.5037 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.3828 Intrinsic Value-114.04 Volume0 Vega0.1129 Time Value114.04 Open Interest0 Rho-0.0163 Delta / Theta0.2045
0	0%	102.9	110	0	210.00	0	0%	0	4.8	0
PODD Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|210.00C Delta0.9588 Imp Vol1.0272 Bid102.9 Gamma0.0011 Theoretical106.45 Ask110 Theta-0.1809 Intrinsic Value104.04 Volume0 Vega0.0681 Time Value-104.04 Open Interest0 Rho0.1176 Delta / Theta-5.2999 PODD Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|210.00P Delta-0.0852 Imp Vol1.3761 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.3732 Intrinsic Value-104.04 Volume0 Vega0.1204 Time Value104.04 Open Interest0 Rho-0.0175 Delta / Theta0.2283
0	0%	92.9	100	0	220.00	0.72	0%	0	4.8	0
PODD Call 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPODD\|20251121\|220.00C Delta0.9552 Imp Vol0.925 Bid92.9 Gamma0.0013 Theoretical96.45 Ask100 Theta-0.1761 Intrinsic Value94.04 Volume0 Vega0.0729 Time Value-94.04 Open Interest0 Rho0.1229 Delta / Theta-5.4236 PODD Put 220.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolPODD\|20251121\|220.00P Delta-0.093 Imp Vol1.2534 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.3626 Intrinsic Value-94.04 Volume0 Vega0.1285 Time Value94.76 Open Interest1 Rho-0.0189 Delta / Theta0.2566
					314.04	Price @ Oct 30, 2025 17:21 GMT
19	0%	14.2	16.3	0	320.00	20.9	16.11%	17.7	21	1
PODD Call 320.00 Exp: Nov 21, 2025 Last: 19 Chg.: 0% SymbolPODD\|20251121\|320.00C Delta0.4847 Imp Vol0.565 Bid14.2 Gamma0.0091 Theoretical15.25 Ask16.3 Theta-0.4105 Intrinsic Value-5.96 Volume0 Vega0.3078 Time Value24.96 Open Interest26 Rho0.0827 Delta / Theta-1.1806 PODD Put 320.00 Exp: Nov 21, 2025 Last: 20.9 Chg.: 16.11% SymbolPODD\|20251121\|320.00P Delta-0.5137 Imp Vol0.5926 Bid17.7 Gamma0.0087 Theoretical20.9 Ask21 Theta-0.3971 Intrinsic Value5.96 Volume1 Vega0.3077 Time Value14.94 Open Interest9 Rho-0.0933 Delta / Theta1.2938
12.5	0%	11	12.3	0	330.00	18.84	0%	23.9	27	0
PODD Call 330.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolPODD\|20251121\|330.00C Delta0.3996 Imp Vol0.5736 Bid11 Gamma0.0087 Theoretical11.65 Ask12.3 Theta-0.4015 Intrinsic Value-15.96 Volume0 Vega0.2982 Time Value28.46 Open Interest225 Rho0.0687 Delta / Theta-0.9953 PODD Put 330.00 Exp: Nov 21, 2025 Last: 18.84 Chg.: 0% SymbolPODD\|20251121\|330.00P Delta-0.6124 Imp Vol0.5399 Bid23.9 Gamma0.0092 Theoretical25.45 Ask27 Theta-0.3427 Intrinsic Value15.96 Volume0 Vega0.2954 Time Value2.88 Open Interest4 Rho-0.1063 Delta / Theta1.787
9.5	0%	6.6	9.3	0	340.00	24.7	0%	31.2	34	0
PODD Call 340.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 0% SymbolPODD\|20251121\|340.00C Delta0.3116 Imp Vol0.5508 Bid6.6 Gamma0.0083 Theoretical7.95 Ask9.3 Theta-0.3518 Intrinsic Value-25.96 Volume0 Vega0.273 Time Value35.46 Open Interest17 Rho0.0543 Delta / Theta-0.8857 PODD Put 340.00 Exp: Nov 21, 2025 Last: 24.7 Chg.: 0% SymbolPODD\|20251121\|340.00P Delta-0.694 Imp Vol0.545 Bid31.2 Gamma0.0084 Theoretical32.6 Ask34 Theta-0.3132 Intrinsic Value25.96 Volume0 Vega0.2705 Time Value-1.26 Open Interest2 Rho-0.1174 Delta / Theta2.2158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PODD Comments

Write your thoughts about Insulet Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,795.7	+163.0	+0.34%
US 500	6,863.0	-27.7	-0.40%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.40	+0.08	+0.12%
Crude Oil WTI	60.63	+0.15	+0.25%
Gold	4,014.80	+14.10	+0.35%
Silver	48.613	+0.700	+1.46%
Copper	5.1040	-0.1595	-3.03%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4260	-0.0020	-0.05%
Germany 10Y	2.6418	+0.0048	+0.18%
U.S. 10Y	4.095	+0.036	+0.89%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PODD	313.92	-2.26	-0.71%
DPAM INVEST B Bal.	100.500	-0.310	-0.31%
052690	104,100	-8800	-7.79%
Schroder QEP Glob.	3.55	+0.04	+1.23%
ASHU	7.47	+0.07	+0.95%
DTWO	0.0300	0.0000	0.00%
eQ High Yield 1 K	316.200	+0.391	+0.12%
SZSE 100 Performa.	6,553.31	-89.06	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M