Investing.com - Financial Markets Worldwide

Intercontinental Exchange Inc (ICE)

NYSE
Symbol
Exchange
Currency
ICENYSEUSD
ICEMexicoMXN
IC2FrankfurtEUR
IC2ViennaEUR
Currency in USD
Disclaimer
110.02
-0.80(-0.72%)
Closed
After Hours
110.020.00(0.00%)

ICE Historical Data

Time Frame
Daily
30/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
110.02111.34111.44109.262.92M-0.72%
110.82108.72111.32108.683.19M+2.36%
108.27107.79108.61107.243.88M+0.97%
107.23108.42108.53107.163.73M-1.79%
109.18109.88110.09109.012.57M-0.90%
110.17111.84112.42110.062.27M-2.00%
112.42114.80114.99112.372.36M-2.54%
115.35115.89116.45115.141.27M-0.10%
115.47116.08116.34115.422.01M-0.36%
115.89115.45116.22115.371.53M+0.15%
115.72116.17117.07115.393.82M-1.01%
116.90117.14117.14115.781.72M+0.11%
116.77115.72116.96115.113.26M+0.67%
115.99114.92116.21114.752.35M+0.83%
115.03115.43115.43114.451.67M+0.06%
114.96115.43115.48114.532.18M-0.23%
115.23113.49115.49112.972.49M+1.43%
113.61114.86115.00112.323.56M-0.90%
114.64115.81116.01114.494.40M-2.03%
117.01118.69118.69116.435.99M-0.83%
117.99118.12118.32117.662.71M+0.08%
117.90118.64118.79117.712.80M-0.57%
Highest
118.79
Change %
-7.21
Average
113.93
Difference
11.63
Lowest
107.16