Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.43 -0.07 -0.04%

20/03 - Closed. Currency in USD

After Hours

159.24

+0.81

+0.51%

0:07:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,516,083
Bid/Ask: 0.00 / 0.00
Day's Range: 157.70 - 159.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.2	0	100.00	0	0%	0	2.15	0
ICE Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|100.00C Delta0.994 Imp Vol0.6721 Bid57 Gamma0.0005 Theoretical58.6 Ask60.2 Theta-0.0119 Intrinsic Value58.43 Volume0 Vega0.0064 Time Value-58.43 Open Interest0 Rho0.0759 Delta / Theta-83.6753 ICE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|100.00P Delta-0.0724 Imp Vol1.306 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1401 Intrinsic Value-58.43 Volume0 Vega0.0605 Time Value58.43 Open Interest0 Rho-0.0096 Delta / Theta0.5168
0	0%	52.2	55.6	0	105.00	0	0%	0	1.1	0
ICE Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|105.00C Delta0.9753 Imp Vol0.7965 Bid52.2 Gamma0.0016 Theoretical53.9 Ask55.6 Theta-0.0393 Intrinsic Value53.43 Volume0 Vega0.0245 Time Value-53.43 Open Interest0 Rho0.0772 Delta / Theta-24.7887 ICE Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|105.00P Delta-0.0528 Imp Vol1.0087 Bid0 Gamma0.0024 Theoretical1.1 Ask1.1 Theta-0.0845 Intrinsic Value-53.43 Volume0 Vega0.0472 Time Value53.43 Open Interest0 Rho-0.0067 Delta / Theta0.6246
0	0%	47.3	49.9	0	110.00	0	0%	0	2.15	0
ICE Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|110.00C Delta0.9958 Imp Vol0.497 Bid47.3 Gamma0.0004 Theoretical48.6 Ask49.9 Theta-0.009 Intrinsic Value48.43 Volume0 Vega0.0042 Time Value-48.43 Open Interest0 Rho0.0837 Delta / Theta-110.9581 ICE Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolICE\|20260417\|110.00P Delta-0.086 Imp Vol1.0896 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.133 Intrinsic Value-48.43 Volume0 Vega0.0689 Time Value48.43 Open Interest0 Rho-0.0112 Delta / Theta0.6466
					158.43	Price @ Mar 20, 2026 20:55 GMT
4.3	10.26%	4.1	5.1	8	160.00	5.65	2.73%	5.2	5.7	7
ICE Call 160.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 10.26% SymbolICE\|20260417\|160.00C Delta0.4735 Imp Vol0.28 Bid4.1 Gamma0.0324 Theoretical4.3 Ask5.1 Theta-0.0916 Intrinsic Value-1.57 Volume8 Vega0.1745 Time Value5.87 Open Interest162 Rho0.0542 Delta / Theta-5.1684 ICE Put 160.00 Exp: Apr 17, 2026 Last: 5.65 Chg.: 2.73% SymbolICE\|20260417\|160.00P Delta-0.5277 Imp Vol0.2825 Bid5.2 Gamma0.0323 Theoretical5.65 Ask5.7 Theta-0.083 Intrinsic Value1.57 Volume7 Vega0.1744 Time Value4.08 Open Interest82 Rho-0.0571 Delta / Theta6.3558
2.24	9.27%	2	2.6	41	165.00	6.75	0%	8.2	9	0
ICE Call 165.00 Exp: Apr 17, 2026 Last: 2.24 Chg.: 9.27% SymbolICE\|20260417\|165.00C Delta0.311 Imp Vol0.2652 Bid2 Gamma0.0303 Theoretical2.24 Ask2.6 Theta-0.0763 Intrinsic Value-6.57 Volume41 Vega0.1549 Time Value8.81 Open Interest258 Rho0.0361 Delta / Theta-4.076 ICE Put 165.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolICE\|20260417\|165.00P Delta-0.6904 Imp Vol0.2683 Bid8.2 Gamma0.0302 Theoretical8.6 Ask9 Theta-0.0679 Intrinsic Value6.57 Volume0 Vega0.1542 Time Value0.18 Open Interest37 Rho-0.069 Delta / Theta10.1696
0.96	1.05%	0.85	1.2	2	170.00	9.1	0%	12	12.4	0
ICE Call 170.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 1.05% SymbolICE\|20260417\|170.00C Delta0.1691 Imp Vol0.2501 Bid0.85 Gamma0.023 Theoretical0.96 Ask1.2 Theta-0.051 Intrinsic Value-11.57 Volume2 Vega0.1106 Time Value12.53 Open Interest455 Rho0.0198 Delta / Theta-3.314 ICE Put 170.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 0% SymbolICE\|20260417\|170.00P Delta-0.8485 Imp Vol0.241 Bid12 Gamma0.0227 Theoretical12.2 Ask12.4 Theta-0.0378 Intrinsic Value11.57 Volume0 Vega0.1019 Time Value-2.47 Open Interest13 Rho-0.0699 Delta / Theta22.4422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	158.43	-0.07	-0.04%
BALM4	20.40	+1.83	+9.85%
MindTree F	3,425.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M