Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.62 +1.64 +1.02%

03/10 - Closed. Currency in USD

After Hours

160.80

-1.79

-1.10%

0:39:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,910,807
Bid/Ask: 0.00 / 0.00
Day's Range: 160.25 - 162.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	33.6	0	130.00	0.1	0%	0	0.75	0
ICE Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20251017\|130.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask33.6 Theta0 Intrinsic Value32.62 Volume0 Vega0 Time Value-32.62 Open Interest0 Rho0 Delta / Theta0 ICE Put 130.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolICE\|20251017\|130.00P Delta-0.064 Imp Vol0.8248 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.1211 Intrinsic Value-32.62 Volume0 Vega0.0384 Time Value32.72 Open Interest1 Rho-0.0037 Delta / Theta0.5283
0	0%	26.5	28.3	0	135.00	0	0%	0	0.75	0
ICE Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20251017\|135.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.62 Volume0 Vega0 Time Value-27.62 Open Interest0 Rho0 Delta / Theta0 ICE Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20251017\|135.00P Delta-0.0727 Imp Vol0.7142 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.1156 Intrinsic Value-27.62 Volume0 Vega0.0424 Time Value27.62 Open Interest0 Rho-0.0042 Delta / Theta0.6291
0	0%	21.1	23.6	0	140.00	0.14	0%	0	0.75	0
ICE Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolICE\|20251017\|140.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.62 Volume0 Vega0 Time Value-22.62 Open Interest0 Rho0 Delta / Theta0 ICE Put 140.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolICE\|20251017\|140.00P Delta-0.0842 Imp Vol0.605 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.1092 Intrinsic Value-22.62 Volume0 Vega0.0474 Time Value22.76 Open Interest1 Rho-0.0048 Delta / Theta0.7707
					162.62	Price @ Oct 04, 2025 20:55 GMT
1.75	0%	1.4	1.95	69	165.00	4.5	7.14%	3.7	4.2	18
ICE Call 165.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: 0% SymbolICE\|20251017\|165.00C Delta0.3804 Imp Vol0.2201 Bid1.4 Gamma0.0564 Theoretical1.75 Ask1.95 Theta-0.1037 Intrinsic Value-2.38 Volume69 Vega0.1169 Time Value4.13 Open Interest55 Rho0.0214 Delta / Theta-3.6688 ICE Put 165.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 7.14% SymbolICE\|20251017\|165.00P Delta-0.6242 Imp Vol0.2179 Bid3.7 Gamma0.0572 Theoretical3.95 Ask4.2 Theta-0.0905 Intrinsic Value2.38 Volume18 Vega0.1163 Time Value2.12 Open Interest499 Rho-0.0302 Delta / Theta6.8934
0.65	62.5%	0.3	0.65	385	170.00	8.27	3.12%	6.5	8.2	1
ICE Call 170.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 62.5% SymbolICE\|20251017\|170.00C Delta0.1709 Imp Vol0.2362 Bid0.3 Gamma0.035 Theoretical0.65 Ask0.65 Theta-0.0729 Intrinsic Value-7.38 Volume385 Vega0.0779 Time Value8.03 Open Interest2,679 Rho0.0097 Delta / Theta-2.3436 ICE Put 170.00 Exp: Oct 17, 2025 Last: 8.27 Chg.: 3.12% SymbolICE\|20251017\|170.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.38 Volume1 Vega0 Time Value0.89 Open Interest832 Rho0 Delta / Theta0
0.2	0%	0.15	0.3	5	175.00	13.4	0%	11.9	12.9	0
ICE Call 175.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolICE\|20251017\|175.00C Delta0.0622 Imp Vol0.2458 Bid0.15 Gamma0.0162 Theoretical0.2 Ask0.3 Theta-0.0364 Intrinsic Value-12.38 Volume5 Vega0.0376 Time Value12.58 Open Interest291 Rho0.0035 Delta / Theta-1.712 ICE Put 175.00 Exp: Oct 17, 2025 Last: 13.4 Chg.: 0% SymbolICE\|20251017\|175.00P Delta-0.9775 Imp Vol0.2145 Bid11.9 Gamma0.0085 Theoretical12.4 Ask12.9 Theta-0.0094 Intrinsic Value12.38 Volume0 Vega0.0152 Time Value1.02 Open Interest59 Rho-0.0139 Delta / Theta104.2237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	162.62	+1.64	+1.02%
Privandalus Inver.	17.05	+0.07	+0.38%
A3m	2,510.00	+120.00	+5.02%
BOI AXA Multi Cap.	35.220	+0.370	+1.06%
Actimed SA de CV .	9.325	+0.001	+0.01%
Marriott Core Inc.	1.161	0.000	0.02%
Fondo Mutuo Utili.	4,030.973	-0.557	-0.01%
ING Direct Fondo .	18.37	+0.06	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M