Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.67 +1.44 +0.80%

22/08 - Closed. Currency in USD

After Hours

180.67

0.01

0.01%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,247,812
Bid/Ask: 0.00 / 0.00
Day's Range: 179.25 - 180.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	106.7	0	75.00	0	0%	0	1.35	0
ICE Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|75.00C Delta0.9765 Imp Vol1.8542 Bid104.7 Gamma0.0006 Theoretical106.7 Ask106.7 Theta-0.0943 Intrinsic Value105.67 Volume0 Vega0.0265 Time Value-105.67 Open Interest0 Rho0.0499 Delta / Theta-10.354 ICE Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|75.00P Delta-0.0183 Imp Vol1.7488 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.0709 Intrinsic Value-105.67 Volume0 Vega0.022 Time Value105.67 Open Interest0 Rho-0.0027 Delta / Theta0.2573
0	0%	99.6	101.6	0	80.00	0	0%	0	0.2	0
ICE Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|80.00C Delta0.9769 Imp Vol1.6892 Bid99.6 Gamma0.0006 Theoretical101.6 Ask101.6 Theta-0.0855 Intrinsic Value100.67 Volume0 Vega0.0261 Time Value-100.67 Open Interest0 Rho0.0545 Delta / Theta-11.4318 ICE Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|80.00P Delta-0.0047 Imp Vol1.2371 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-100.67 Volume0 Vega0.0067 Time Value100.67 Open Interest0 Rho-0.0007 Delta / Theta0.3068
0	0%	94.9	96.7	0	85.00	0	0%	0	1.35	0
ICE Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|85.00C Delta0.9737 Imp Vol1.6063 Bid94.9 Gamma0.0008 Theoretical96.7 Ask96.7 Theta-0.0914 Intrinsic Value95.67 Volume0 Vega0.0293 Time Value-95.67 Open Interest0 Rho0.0581 Delta / Theta-10.6507 ICE Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolICE\|20250919\|85.00P Delta-0.021 Imp Vol1.5231 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.0696 Intrinsic Value-95.67 Volume0 Vega0.0248 Time Value95.67 Open Interest0 Rho-0.0031 Delta / Theta0.302
					180.67	Price @ Aug 23, 2025 20:55 GMT
1.3	-3.7%	1.1	2.45	20	185.00	5.5	0%	5	5.8	2
ICE Call 185.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -3.7% SymbolICE\|20250919\|185.00C Delta0.2984 Imp Vol0.1428 Bid1.1 Gamma0.0494 Theoretical1.3 Ask2.45 Theta-0.0497 Intrinsic Value-4.33 Volume20 Vega0.1704 Time Value5.63 Open Interest2,798 Rho0.0389 Delta / Theta-6.0017 ICE Put 185.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolICE\|20250919\|185.00P Delta-0.6959 Imp Vol0.157 Bid5 Gamma0.0465 Theoretical5.5 Ask5.8 Theta-0.0412 Intrinsic Value4.33 Volume2 Vega0.1703 Time Value1.17 Open Interest135 Rho-0.0676 Delta / Theta16.8783
0.45	0%	0.35	0.65	22	190.00	10.27	-2.38%	8.2	9.8	5
ICE Call 190.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolICE\|20250919\|190.00C Delta0.1248 Imp Vol0.1504 Bid0.35 Gamma0.0278 Theoretical0.45 Ask0.65 Theta-0.0301 Intrinsic Value-9.33 Volume22 Vega0.101 Time Value9.78 Open Interest1,389 Rho0.0163 Delta / Theta-4.1441 ICE Put 190.00 Exp: Sep 19, 2025 Last: 10.27 Chg.: -2.38% SymbolICE\|20250919\|190.00P Delta-0.8462 Imp Vol0.1813 Bid8.2 Gamma0.0277 Theoretical9.8 Ask9.8 Theta-0.0301 Intrinsic Value9.33 Volume5 Vega0.1141 Time Value0.94 Open Interest15 Rho-0.0662 Delta / Theta28.0664
0.2	0%	0	1.1	0	195.00	11.82	0%	13.8	16.1	0
ICE Call 195.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolICE\|20250919\|195.00C Delta0.1098 Imp Vol0.2163 Bid0 Gamma0.0177 Theoretical0.55 Ask1.1 Theta-0.0387 Intrinsic Value-14.33 Volume0 Vega0.0923 Time Value14.53 Open Interest639 Rho0.0143 Delta / Theta-2.8398 ICE Put 195.00 Exp: Sep 19, 2025 Last: 11.82 Chg.: 0% SymbolICE\|20250919\|195.00P Delta-0.8625 Imp Vol0.2556 Bid13.8 Gamma0.0181 Theoretical14.95 Ask16.1 Theta-0.0417 Intrinsic Value14.33 Volume0 Vega0.1058 Time Value-2.51 Open Interest0 Rho-0.0679 Delta / Theta20.6933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	180.67	+1.44	+0.80%
AMOne Mizuho Emer.	3,371.220	+0.220	+0.01%
3558	161.00	-4.00	-2.42%
ISOn	50.10	+0.00	+0.00%
NAVG	69.96	0.00	0.00%
Fidelity Advisor .	11.39	+0.08	+0.71%
ING Call 3.5 EUR .	0.580	0.000	0.00%
SFC	8.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K