Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.99 -0.93 -0.53%

21:59:59 - Closed. Currency in USD

After Hours

174.00

+0.01

+0.01%

22:01:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,523,960
Bid/Ask: 0.00 / 0.00
Day's Range: 173.02 - 177.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intercontinental Exchange Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intercontinental Exchange options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.58	0%	91.7	95.6	1	80.00	0	0%	0	0.05	0
ICE Call 80.00 Exp: Nov 06, 2026 Last: 93.58 Chg.: 0% SymbolICE\|20261106\|80.00C Delta0.9994 Imp Vol4.7487 Bid91.7 Gamma0 Theoretical93.98 Ask95.6 Theta-0.0469 Intrinsic Value94.63 Volume1 Vega0.0002 Time Value-1.05 Open Interest0 Rho0.0022 Delta / Theta-21.2921 ICE Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|80.00P Delta-0.0017 Imp Vol5.3048 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1294 Intrinsic Value-94.63 Volume0 Vega0.0005 Time Value94.63 Open Interest0 Rho0 Delta / Theta0.0128
88.63	0%	86.7	90.6	1	85.00	0	0%	0	3.4	0
ICE Call 85.00 Exp: Nov 06, 2026 Last: 88.63 Chg.: 0% SymbolICE\|20261106\|85.00C Delta0.9994 Imp Vol4.3684 Bid86.7 Gamma0.0001 Theoretical88.98 Ask90.6 Theta-0.0443 Intrinsic Value89.63 Volume1 Vega0.0002 Time Value-1 Open Interest0 Rho0.0023 Delta / Theta-22.5431 ICE Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|85.00P Delta-0.0415 Imp Vol9.1634 Bid0 Gamma0.0011 Theoretical1.7 Ask3.4 Theta-3.7054 Intrinsic Value-89.63 Volume0 Vega0.0081 Time Value89.63 Open Interest0 Rho-0.0002 Delta / Theta0.0112
83.18	0%	82.5	85.7	0	90.00	0	0%	0	3.4	0
ICE Call 90.00 Exp: Nov 06, 2026 Last: 83.18 Chg.: 0% SymbolICE\|20261106\|90.00C Delta0.9929 Imp Vol5.4509 Bid82.5 Gamma0.0004 Theoretical84.1 Ask85.7 Theta-0.4932 Intrinsic Value84.63 Volume0 Vega0.0018 Time Value-1.45 Open Interest1 Rho0.0024 Delta / Theta-2.0131 ICE Put 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|90.00P Delta-0.0446 Imp Vol8.5328 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-3.6583 Intrinsic Value-84.63 Volume0 Vega0.0086 Time Value84.63 Open Interest0 Rho-0.0002 Delta / Theta0.0122
					174.63	Price @ Nov 05, 2026 20:24 GMT
0.75	-50%	0.5	0.9	3	175.00	0	0%	1	2.7	0
ICE Call 175.00 Exp: Nov 06, 2026 Last: 0.75 Chg.: -50% SymbolICE\|20261106\|175.00C Delta0.3636 Imp Vol0.3121 Bid0.5 Gamma0.1321 Theoretical0.7 Ask0.9 Theta-0.5379 Intrinsic Value-0.37 Volume3 Vega0.0342 Time Value1.12 Open Interest60 Rho0.0017 Delta / Theta-0.6759 ICE Put 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|175.00P Delta-0.6216 Imp Vol0.3504 Bid1 Gamma0.1193 Theoretical1.85 Ask2.7 Theta-0.5995 Intrinsic Value0.37 Volume0 Vega0.0346 Time Value-0.37 Open Interest3 Rho-0.0026 Delta / Theta1.0369
1	122.22%	0.15	1	1	177.50	0	0%	2.95	4.9	0
ICE Call 177.50 Exp: Nov 06, 2026 Last: 1 Chg.: 122.22% SymbolICE\|20261106\|177.50C Delta0.2239 Imp Vol0.4953 Bid0.15 Gamma0.0663 Theoretical0.57 Ask1 Theta-0.6771 Intrinsic Value-2.87 Volume1 Vega0.0272 Time Value3.87 Open Interest70 Rho0.0011 Delta / Theta-0.3306 ICE Put 177.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|177.50P Delta-0.8103 Imp Vol0.4305 Bid2.95 Gamma0.0693 Theoretical3.93 Ask4.9 Theta-0.5226 Intrinsic Value2.87 Volume0 Vega0.0247 Time Value-2.87 Open Interest0 Rho-0.0031 Delta / Theta1.5505
0.45	0%	0	0.35	1	180.00	0	0%	5.4	7.3	0
ICE Call 180.00 Exp: Nov 06, 2026 Last: 0.45 Chg.: 0% SymbolICE\|20261106\|180.00C Delta0.0882 Imp Vol0.4762 Bid0 Gamma0.0369 Theoretical0.17 Ask0.35 Theta-0.3481 Intrinsic Value-5.37 Volume1 Vega0.0146 Time Value5.82 Open Interest26 Rho0.0004 Delta / Theta-0.2535 ICE Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolICE\|20261106\|180.00P Delta-0.8709 Imp Vol0.568 Bid5.4 Gamma0.0408 Theoretical6.35 Ask7.3 Theta-0.5351 Intrinsic Value5.37 Volume0 Vega0.0192 Time Value-5.37 Open Interest0 Rho-0.0033 Delta / Theta1.6276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,408.3	-1948.9	-3.65%
US 500	7,353.1	-335.8	-4.37%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	98.52	+3.90	+4.12%
Crude Oil WTI	90.63	+2.51	+2.85%
Gold	4,102.25	+29.25	+0.72%
Silver	51.960	-0.322	-0.62%
Copper	6.1988	-0.2302	-3.58%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2401	-0.0063	-0.19%
U.S. 10Y	4.836	-0.057	-1.16%
U.S. 5Y	4.608	-0.080	-1.71%
U.S. 2Y	4.464	-0.117	-2.55%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	173.99	-0.93	-0.53%
	MBFL	2,510.00	+41.60	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M