Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.40 +4.47 +2.92%

15:58:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 714,830
Bid/Ask: 0.00 / 0.00
Day's Range: 151.42 - 157.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.1	0	150.00	0.1	0.1%	0.05	0.15	4
ICE Call 150.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|150.00C Delta0.9979 Imp Vol0.219 Bid6 Gamma0.0025 Theoretical7.15 Ask8.1 Theta-0.0133 Intrinsic Value7.42 Volume0 Vega0.0007 Time Value-7.42 Open Interest1 Rho0.0082 Delta / Theta-75.2727 ICE Put 150.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0.1% SymbolICE\|20260925\|150.00P Delta-0.0519 Imp Vol0.39 Bid0.05 Gamma0.0234 Theoretical0.1 Ask0.15 Theta-0.1199 Intrinsic Value-7.42 Volume4 Vega0.0123 Time Value7.52 Open Interest185 Rho-0.0004 Delta / Theta0.4324
1.5	1.5%	3.7	5.7	30	152.50	0.25	0.25%	0.15	0.35	1
ICE Call 152.50 Exp: Sep 25, 2026 Last: 1.5 Chg.: 1.5% SymbolICE\|20260925\|152.50C Delta0.9556 Imp Vol0.2396 Bid3.7 Gamma0.0336 Theoretical4.7 Ask5.7 Theta-0.0743 Intrinsic Value4.92 Volume30 Vega0.0109 Time Value-3.42 Open Interest33 Rho0.008 Delta / Theta-12.8647 ICE Put 152.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: 0.25% SymbolICE\|20260925\|152.50P Delta-0.1221 Imp Vol0.3523 Bid0.15 Gamma0.0494 Theoretical0.25 Ask0.35 Theta-0.2063 Intrinsic Value-4.92 Volume1 Vega0.0236 Time Value5.17 Open Interest103 Rho-0.001 Delta / Theta0.5919
0	0%	1.85	3.7	0	155.00	0	0%	0.5	1.15	0
ICE Call 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|155.00C Delta0.7261 Imp Vol0.3157 Bid1.85 Gamma0.0907 Theoretical2.775 Ask3.7 Theta-0.3126 Intrinsic Value2.42 Volume0 Vega0.0387 Time Value-2.42 Open Interest15 Rho0.0061 Delta / Theta-2.3231 ICE Put 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|155.00P Delta-0.3009 Imp Vol0.3658 Bid0.5 Gamma0.0819 Theoretical0.825 Ask1.15 Theta-0.3676 Intrinsic Value-2.42 Volume0 Vega0.0405 Time Value2.42 Open Interest44 Rho-0.0024 Delta / Theta0.8187
					157.42	Price @ Sep 23, 2026 14:54 GMT
0	0%	0.7	1.85	0	157.50	1.9	1.9%	1.5	2.1	30
ICE Call 157.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|157.50C Delta0.466 Imp Vol0.3107 Bid0.7 Gamma0.11 Theoretical1.275 Ask1.85 Theta-0.3636 Intrinsic Value-0.08 Volume0 Vega0.0462 Time Value0.08 Open Interest523 Rho0.0039 Delta / Theta-1.2815 ICE Put 157.50 Exp: Sep 25, 2026 Last: 1.9 Chg.: 1.9% SymbolICE\|20260925\|157.50P Delta-0.5296 Imp Vol0.3483 Bid1.5 Gamma0.0983 Theoretical1.8 Ask2.1 Theta-0.3981 Intrinsic Value0.08 Volume30 Vega0.0463 Time Value1.82 Open Interest33 Rho-0.0041 Delta / Theta1.3305
0	0%	0.1	0.9	0	160.00	0	0%	2.8	4.5	0
ICE Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|160.00C Delta0.2305 Imp Vol0.3242 Bid0.1 Gamma0.0806 Theoretical0.5 Ask0.9 Theta-0.2889 Intrinsic Value-2.58 Volume0 Vega0.0354 Time Value2.58 Open Interest119 Rho0.002 Delta / Theta-0.798 ICE Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|160.00P Delta-0.7216 Imp Vol0.4039 Bid2.8 Gamma0.0716 Theoretical3.65 Ask4.5 Theta-0.3879 Intrinsic Value2.58 Volume0 Vega0.039 Time Value-2.58 Open Interest26 Rho-0.0053 Delta / Theta1.8602
0	0%	0.05	0.35	0	162.50	0	0%	4.5	6.9	0
ICE Call 162.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|162.50C Delta0.103 Imp Vol0.354 Bid0.05 Gamma0.0435 Theoretical0.2 Ask0.35 Theta-0.1857 Intrinsic Value-5.08 Volume0 Vega0.0209 Time Value5.08 Open Interest177 Rho0.0009 Delta / Theta-0.555 ICE Put 162.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolICE\|20260925\|162.50P Delta-0.8587 Imp Vol0.4163 Bid4.5 Gamma0.0464 Theoretical5.7 Ask6.9 Theta-0.2641 Intrinsic Value5.08 Volume0 Vega0.026 Time Value-5.08 Open Interest4 Rho-0.0058 Delta / Theta3.2517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,233.64	+9.21	+0.10%
NSE All Share	250,898.99	+284.33	+0.11%
US 30	51,716.8	-147.0	-0.28%
US 500	7,730.8	-34.0	-0.44%
FTSE 100	10,709.65	+1.32	+0.01%
DAX	25,429.41	-170.60	-0.67%
South Africa Top 40	103,749.00	-1869.34	-1.77%

Brent Oil	101.27	+2.02	+2.04%
Crude Oil WTI	91.47	+0.95	+1.05%
Gold	4,328.35	-48.05	-1.10%
Silver	65.295	-1.235	-1.86%
Copper	6.7615	-0.0745	-1.09%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3191	+0.0751	+1.43%
Germany 10Y	3.5301	+0.0770	+2.23%
U.S. 10Y	5.058	+0.110	+2.22%
U.S. 5Y	4.952	+0.110	+2.27%
U.S. 2Y	4.872	+0.095	+1.99%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	134.80	+2.80	+2.12%
UBA	46.45	+0.45	+0.98%
First HoldCo	161.20	-1.60	-0.98%
Guaranty Trust Holding	138.00	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.00	-1.00	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	157.40	+4.47	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.99	+2.05%	860.30M
Fidelitybk	20.000	-0.50%	168.81M
Guaranty Trust Holding	138.00	+0.51%	82.07M
Zenith Bank	134.80	+2.12%	30.47M
Lafarge Africa	359.10	-0.66%	8.75M
Aradel Holdings	1,492.70	-2.44%	1.58M
MTN Nigeria	852.00	+0.24%	1.26M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	40.36K
Thomaswy	2.78	+9.88%	536.99K
Critical	2.70	+9.76%	4.76M
Haldane McCall	3.28	+9.70%	294.24K
Omatek Ventures	1.48	+9.63%	3.68M
Livingtrust Mortgage Bank	2.85	+9.62%	45.20K
John Holt PLC	8.00	+9.59%	146.36K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	10.81K
Vitafoam Nig	174.60	-10.00%	392.97K
Transcorp Power	160.20	-10.00%	51.80K
Eunisell Interlinked	170.100	-10.00%	0.21K
Total Nig	518.40	-10.00%	8.95K
Presco	1,840.80	-10.00%	117.83K
Ncr Nigeria	145.10	-9.99%	1.22K