Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.60 -0.23 -0.12%

01/08 - Closed. Currency in USD

After Hours

187.03

+2.43

+1.32%

22:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,795,759
Bid/Ask: 0.00 / 0.00
Day's Range: 182.00 - 185.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.8	0	125.00	0	0%	0	0.25	0
ICE Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|125.00C Delta0.9932 Imp Vol0.83 Bid57.8 Gamma0.0006 Theoretical59.8 Ask61.8 Theta-0.0289 Intrinsic Value59.6 Volume0 Vega0.0065 Time Value-59.6 Open Interest0 Rho0.0474 Delta / Theta-34.4252 ICE Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|125.00P Delta-0.0106 Imp Vol0.9012 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0325 Intrinsic Value-59.6 Volume0 Vega0.0102 Time Value59.6 Open Interest0 Rho-0.0008 Delta / Theta0.3267
0	0%	52.7	56.9	0	130.00	0	0%	0	1.35	0
ICE Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|130.00C Delta0.9933 Imp Vol0.7423 Bid52.7 Gamma0.0007 Theoretical54.8 Ask56.9 Theta-0.0272 Intrinsic Value54.6 Volume0 Vega0.0064 Time Value-54.6 Open Interest0 Rho0.0493 Delta / Theta-36.5832 ICE Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|130.00P Delta-0.0393 Imp Vol1.0876 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.1187 Intrinsic Value-54.6 Volume0 Vega0.0307 Time Value54.6 Open Interest0 Rho-0.0028 Delta / Theta0.3314
0	0%	47.8	52	0	135.00	0	0%	0	1.35	0
ICE Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|135.00C Delta0.985 Imp Vol0.7615 Bid47.8 Gamma0.0013 Theoretical49.9 Ask52 Theta-0.0468 Intrinsic Value49.6 Volume0 Vega0.0134 Time Value-49.6 Open Interest0 Rho0.0506 Delta / Theta-21.0272 ICE Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|135.00P Delta-0.0429 Imp Vol0.9897 Bid0 Gamma0.0026 Theoretical0.68 Ask1.35 Theta-0.1159 Intrinsic Value-49.6 Volume0 Vega0.033 Time Value49.6 Open Interest0 Rho-0.0031 Delta / Theta0.3705
					184.6	Price @ Aug 01, 2025 20:55 GMT
2.5	-40.9%	2.35	4	14	185.00	3.3	65.83%	2.55	3.2	2
ICE Call 185.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: -40.9% SymbolICE\|20250815\|185.00C Delta0.4965 Imp Vol0.179 Bid2.35 Gamma0.0616 Theoretical2.5 Ask4 Theta-0.1002 Intrinsic Value-0.4 Volume14 Vega0.1442 Time Value2.9 Open Interest528 Rho0.0342 Delta / Theta-4.9574 ICE Put 185.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 65.83% SymbolICE\|20250815\|185.00P Delta-0.5054 Imp Vol0.1923 Bid2.55 Gamma0.0578 Theoretical2.88 Ask3.2 Theta-0.0916 Intrinsic Value0.4 Volume2 Vega0.144 Time Value2.9 Open Interest242 Rho-0.0309 Delta / Theta5.5173
0.8	-15.79%	0.65	0.95	22	190.00	5.66	0%	5.8	6.2	0
ICE Call 190.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -15.79% SymbolICE\|20250815\|190.00C Delta0.2199 Imp Vol0.1783 Bid0.65 Gamma0.0459 Theoretical0.8 Ask0.95 Theta-0.0717 Intrinsic Value-5.4 Volume22 Vega0.107 Time Value6.2 Open Interest1,269 Rho0.0153 Delta / Theta-3.0667 ICE Put 190.00 Exp: Aug 15, 2025 Last: 5.66 Chg.: 0% SymbolICE\|20250815\|190.00P Delta-0.7913 Imp Vol0.1775 Bid5.8 Gamma0.0526 Theoretical6 Ask6.2 Theta-0.0561 Intrinsic Value5.4 Volume0 Vega0.1029 Time Value0.26 Open Interest11 Rho-0.0382 Delta / Theta14.0962
0.15	-40%	0.1	0.3	3	195.00	0	0%	9.2	11.6	0
ICE Call 195.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolICE\|20250815\|195.00C Delta0.0573 Imp Vol0.1715 Bid0.1 Gamma0.0185 Theoretical0.15 Ask0.3 Theta-0.0264 Intrinsic Value-10.4 Volume3 Vega0.0415 Time Value10.55 Open Interest208 Rho0.004 Delta / Theta-2.1724 ICE Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolICE\|20250815\|195.00P Delta-0.7913 Imp Vol0.3302 Bid9.2 Gamma0.0244 Theoretical11.6 Ask11.6 Theta-0.1116 Intrinsic Value10.4 Volume0 Vega0.1034 Time Value-10.4 Open Interest0 Rho-0.0432 Delta / Theta7.0889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE	184.60	-0.23	-0.12%
VÉRTICE FOF LONG .	56.766	+0.068	+0.12%
CBOE Equity VIX o.	30.66	+3.40	+12.47%
Raiffeisen Electr.	4,001.120	-0.740	-0.02%
ASPI	293.25	+6.90	+2.41%
BCP MSCIWORLD	3.339	-0.103	-2.99%
Lord Abbett Affil.	19.690	-0.220	-1.10%
Yinhua Internet T.	1.506	-0.008	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K