Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
1ICE	Milan	EUR	Real-time
IC2	Vienna	EUR	Real-time
I1CE34	B3	BRL	Delayed
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.72 +3.61 +2.93%

20:59:59 - Closed. Currency in USD

After Hours

126.73

0.01

0.01%

22:24:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,787,879
Bid/Ask: 0.00 / 0.00
Day's Range: 123.61 - 128.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	58.9	0	70.00	0	0%	0	0.05	0
ICE Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolICE\|20260702\|70.00C Delta0.9705 Imp Vol6.6127 Bid55.7 Gamma0.0015 Theoretical57.3 Ask58.9 Theta-1.4733 Intrinsic Value56.72 Volume0 Vega0.0045 Time Value-56.72 Open Interest0 Rho0.0017 Delta / Theta-0.6587 ICE Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolICE\|20260702\|70.00P Delta-0.0028 Imp Vol4.2575 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.12 Intrinsic Value-56.72 Volume0 Vega0.0006 Time Value56.72 Open Interest0 Rho0 Delta / Theta0.023
0	0%	50.7	53.9	0	75.00	0.15	50%	0	2.15	4
ICE Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolICE\|20260702\|75.00C Delta0.9672 Imp Vol5.9428 Bid50.7 Gamma0.0019 Theoretical52.3 Ask53.9 Theta-1.443 Intrinsic Value51.72 Volume0 Vega0.0049 Time Value-51.72 Open Interest0 Rho0.0018 Delta / Theta-0.6703 ICE Put 75.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 50% SymbolICE\|20260702\|75.00P Delta-0.0495 Imp Vol6.8118 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.3112 Intrinsic Value-51.72 Volume4 Vega0.0068 Time Value51.87 Open Interest1 Rho-0.0002 Delta / Theta0.0214
0	0%	45.7	48.9	0	80.00	0.1	25%	0	2.15	1
ICE Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolICE\|20260702\|80.00C Delta0.9635 Imp Vol5.3125 Bid45.7 Gamma0.0023 Theoretical47.3 Ask48.9 Theta-1.4093 Intrinsic Value46.72 Volume0 Vega0.0053 Time Value-46.72 Open Interest0 Rho0.002 Delta / Theta-0.6837 ICE Put 80.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 25% SymbolICE\|20260702\|80.00P Delta-0.055 Imp Vol6.1109 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-2.2536 Intrinsic Value-46.72 Volume1 Vega0.0074 Time Value46.82 Open Interest1 Rho-0.0002 Delta / Theta0.0244
					126.72	Price @ Jul 01, 2026 20:55 GMT
1.35	125%	0.05	1.75	3	127.00	0.55	0%	0.85	1.6	4
ICE Call 127.00 Exp: Jul 02, 2026 Last: 1.35 Chg.: 125% SymbolICE\|20260702\|127.00C Delta0.4633 Imp Vol0.3874 Bid0.05 Gamma0.1546 Theoretical0.9 Ask1.75 Theta-0.5135 Intrinsic Value-0.28 Volume3 Vega0.0263 Time Value1.63 Open Interest36 Rho0.0016 Delta / Theta-0.9022 ICE Put 127.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 0% SymbolICE\|20260702\|127.00P Delta-0.5343 Imp Vol0.4107 Bid0.85 Gamma0.146 Theoretical1.23 Ask1.6 Theta-0.5381 Intrinsic Value0.28 Volume4 Vega0.0264 Time Value0.27 Open Interest2 Rho-0.0017 Delta / Theta0.9931
0.9	0%	0.15	1.1	803	128.00	0.92	-82.34%	1.25	2.7	15
ICE Call 128.00 Exp: Jul 02, 2026 Last: 0.9 Chg.: 0% SymbolICE\|20260702\|128.00C Delta0.3344 Imp Vol0.4316 Bid0.15 Gamma0.1272 Theoretical0.63 Ask1.1 Theta-0.5233 Intrinsic Value-1.28 Volume803 Vega0.0241 Time Value2.18 Open Interest70 Rho0.0011 Delta / Theta-0.639 ICE Put 128.00 Exp: Jul 02, 2026 Last: 0.92 Chg.: -82.34% SymbolICE\|20260702\|128.00P Delta-0.6532 Imp Vol0.4671 Bid1.25 Gamma0.1192 Theoretical1.98 Ask2.7 Theta-0.5678 Intrinsic Value1.28 Volume15 Vega0.0245 Time Value-0.36 Open Interest536 Rho-0.002 Delta / Theta1.1505
0.25	19.05%	0.3	0.75	785	129.00	1.45	0%	1	3.8	1
ICE Call 129.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: 19.05% SymbolICE\|20260702\|129.00C Delta0.2591 Imp Vol0.5129 Bid0.3 Gamma0.0952 Theoretical0.53 Ask0.75 Theta-0.5525 Intrinsic Value-2.28 Volume785 Vega0.0215 Time Value2.53 Open Interest759 Rho0.0009 Delta / Theta-0.469 ICE Put 129.00 Exp: Jul 02, 2026 Last: 1.45 Chg.: 0% SymbolICE\|20260702\|129.00P Delta-0.8661 Imp Vol0.3037 Bid1 Gamma0.1075 Theoretical2.4 Ask3.8 Theta-0.2126 Intrinsic Value2.28 Volume1 Vega0.0143 Time Value-0.83 Open Interest16 Rho-0.0023 Delta / Theta4.0744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,254.4	-63.4	-0.12%
US 500	7,476.5	-22.3	-0.30%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.19	-1.00	-1.40%
Crude Oil WTI	68.09	-1.41	-2.03%
Gold	4,044.60	+6.10	+0.15%
Silver	59.605	-0.317	-0.53%
Copper	6.1553	-0.0987	-1.58%
London Cocoa	3,793.00	0.00	0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.481	+0.059	+1.33%
U.S. 5Y	4.239	+0.051	+1.22%
U.S. 2Y	4.179	+0.039	+0.94%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	126.72	+3.61	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M