Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.99 -1.98 -1.22%

11/09 - Closed. Currency in USD ( Disclaimer )

After Hours

160.00

0.01

0.01%

23:10:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,370,171
Bid/Ask: 0.00 / 0.00
Day's Range: 157.88 - 161.53

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	97.2	0	65.00	0.05	0%	0	0.05	0
ICE Call 65.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolICE\|20240920\|65.00C Delta0.9985 Imp Vol1.9974 Bid92.9 Gamma0.0001 Theoretical95.05 Ask97.2 Theta-0.0158 Intrinsic Value94.99 Volume0 Vega0.001 Time Value-94.99 Open Interest0 Rho0.0159 Delta / Theta-63.1526 ICE Put 65.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolICE\|20240920\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-94.99 Volume0 Vega0 Time Value95.04 Open Interest33 Rho0 Delta / Theta0
0	0%	87.9	92.2	0	70.00	0	0%	0	0.1	0
ICE Call 70.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolICE\|20240920\|70.00C Delta0.9988 Imp Vol1.771 Bid87.9 Gamma0.0001 Theoretical90.05 Ask92.2 Theta-0.013 Intrinsic Value89.99 Volume0 Vega0.0008 Time Value-89.99 Open Interest0 Rho0.0172 Delta / Theta-76.7247 ICE Put 70.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolICE\|20240920\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-89.99 Volume0 Vega0 Time Value89.99 Open Interest0 Rho0 Delta / Theta0
0	0%	82.9	87.2	0	75.00	0.1	0%	0	0.05	0
ICE Call 75.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolICE\|20240920\|75.00C Delta0.9992 Imp Vol1.5285 Bid82.9 Gamma0 Theoretical85.05 Ask87.2 Theta-0.01 Intrinsic Value84.99 Volume0 Vega0.0005 Time Value-84.99 Open Interest0 Rho0.0184 Delta / Theta-100.3621 ICE Put 75.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolICE\|20240920\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-84.99 Volume0 Vega0 Time Value85.09 Open Interest2 Rho0 Delta / Theta0
					159.99	Price @ Sep 11, 2024 20:55 GMT
1.5	-45.45%	0.65	1.8	39	160.00	2.2	115.69%	1.7	2.6	35
ICE Call 160.00 Exp: Sep 20, 2024 Last: 1.5 Chg.: -45.45% SymbolICE\|20240920\|160.00C Delta0.5218 Imp Vol0.1419 Bid0.65 Gamma0.1118 Theoretical1.5 Ask1.8 Theta-0.0883 Intrinsic Value-0.01 Volume39 Vega0.1 Time Value1.51 Open Interest948 Rho0.0202 Delta / Theta-5.9118 ICE Put 160.00 Exp: Sep 20, 2024 Last: 2.2 Chg.: 115.69% SymbolICE\|20240920\|160.00P Delta-0.4847 Imp Vol0.2263 Bid1.7 Gamma0.0705 Theoretical2.2 Ask2.6 Theta-0.1179 Intrinsic Value0.01 Volume35 Vega0.1001 Time Value2.19 Open Interest300 Rho-0.0166 Delta / Theta4.1093
0.18	-64%	0.15	0.25	16	165.00	4	0%	3.5	6.3	0
ICE Call 165.00 Exp: Sep 20, 2024 Last: 0.18 Chg.: -64% SymbolICE\|20240920\|165.00C Delta0.1025 Imp Vol0.1483 Bid0.15 Gamma0.0479 Theoretical0.18 Ask0.25 Theta-0.0388 Intrinsic Value-5.01 Volume16 Vega0.0449 Time Value5.19 Open Interest432 Rho0.004 Delta / Theta-2.6373 ICE Put 165.00 Exp: Sep 20, 2024 Last: 4 Chg.: 0% SymbolICE\|20240920\|165.00P Delta-0.7151 Imp Vol0.3254 Bid3.5 Gamma0.0419 Theoretical6.3 Ask6.3 Theta-0.143 Intrinsic Value5.01 Volume0 Vega0.0851 Time Value-1.01 Open Interest13 Rho-0.0227 Delta / Theta4.9991
0.06	0%	0	0.25	0	170.00	9.2	0%	8.3	10.7	0
ICE Call 170.00 Exp: Sep 20, 2024 Last: 0.06 Chg.: 0% SymbolICE\|20240920\|170.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.01 Volume0 Vega0 Time Value10.07 Open Interest42 Rho0 Delta / Theta0 ICE Put 170.00 Exp: Sep 20, 2024 Last: 9.2 Chg.: 0% SymbolICE\|20240920\|170.00P Delta-0.8374 Imp Vol0.3814 Bid8.3 Gamma0.026 Theoretical10.7 Ask10.7 Theta-0.1188 Intrinsic Value10.01 Volume0 Vega0.0615 Time Value-0.81 Open Interest0 Rho-0.0243 Delta / Theta7.0486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,580.01	-6.79	-0.19%
NSE All Share	96,715.04	-87.76	-0.09%
US 30	40,842.1	-19.6	-0.05%
US 500	5,551.3	-2.8	-0.05%
FTSE 100	8,193.94	-12.04	-0.15%
DAX	18,330.27	+64.35	+0.35%
South Africa Top 40	73,223.30	-789.38	-1.07%

Brent Oil	70.64	-0.07	-0.10%
Crude Oil WTI	67.28	-0.03	-0.04%
Gold	2,539.50	-2.90	-0.11%
Silver	29.000	+0.072	+0.25%
Copper	4.1645	-0.0035	-0.08%
London Cocoa	5,404.00	+0.00	+0.00%
London Wheat	182.40	0.00	0.00%

Nigeria 10Y	19.487	0.000	0.00%
Nigeria 2Y	20.179	0.000	0.00%
U.K. 10Y	3.7620	0.0000	0.00%
Germany 10Y	2.0980	-0.0010	0.00%
U.S. 10Y	3.661	+0.010	+0.28%
U.S. 5Y	3.449	+0.002	+0.05%
U.S. 2Y	3.644	-0.002	-0.07%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.00	0.00	0.00%
UBA	24.00	+1.00	+4.35%
FBN Holdings	24.00	0.00	0.00%
Guaranty Trust Holding	45.45	-0.05	-0.11%
Sterling Bank	3.970	-0.030	-0.75%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	159.99	-1.98	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	2.25	+0.90%	237.24M
UBA	24.00	+4.35%	39.81M
Access Holdings	18.40	+2.22%	28.48M
Oando Plc	87.50	-8.38%	26.61M
Zenith Bank	37.00	0.00%	18.99M
Guaranty Trust Holding	45.45	-0.11%	12.55M
Presco	485.40	0.00%	1.00M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.100	+9.95%	10.22M
Redstarex	3.85	+9.69%	289.36K
UPDC	1.48	+9.63%	3.55M
Berger Paints	20.50	+9.33%	317.15K
Conoil	168.00	+9.09%	241.09K
Etranz	7.300	+8.15%	538.35K
Cutix	2.960	+5.71%	1.60M

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	3.35M
Northern Nigeria Flour Mills	43.50	-9.94%	326.50K
Academy Press	2.63	-9.93%	411.35K
Learn Africa	3.360	-9.92%	1.27M
SCOA Nigeria	1.730	-9.90%	263.96K
Tantalizers	0.71	-8.97%	1.39M
Julius Berger	140.00	-8.77%	708.09K