Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	Frankfurt	EUR	Delayed
IC2	TradeGate	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.00 +0.71 +0.42%

06/02 - Closed. Currency in USD

After Hours

170.34

+1.34

+0.79%

3:32:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,539,793
Bid/Ask: 0.00 / 0.00
Day's Range: 166.81 - 173.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	66.4	0	105.00	0	0%	0	0.25	0
ICE Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00C Delta0.9843 Imp Vol1.2351 Bid62.2 Gamma0.001 Theoretical64.3 Ask66.4 Theta-0.0634 Intrinsic Value64 Volume0 Vega0.0123 Time Value-64 Open Interest0 Rho0.0363 Delta / Theta-15.5247 ICE Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|105.00P Delta-0.0162 Imp Vol1.2493 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0617 Intrinsic Value-64 Volume0 Vega0.0129 Time Value64 Open Interest0 Rho-0.001 Delta / Theta0.262
0	0%	57.2	60.6	0	110.00	0	0%	0	2.15	0
ICE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00C Delta0 Imp Vol0 Bid57.2 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value59 Volume0 Vega0 Time Value-59 Open Interest0 Rho0 Delta / Theta0 ICE Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|110.00P Delta-0.0737 Imp Vol1.78 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.3039 Intrinsic Value-59 Volume0 Vega0.0445 Time Value59 Open Interest0 Rho-0.0048 Delta / Theta0.2424
0	0%	52.2	55.2	0	115.00	0	0%	0	2.15	0
ICE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value54 Volume0 Vega0 Time Value-54 Open Interest0 Rho0 Delta / Theta0 ICE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260220\|115.00P Delta-0.0799 Imp Vol1.6338 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2966 Intrinsic Value-54 Volume0 Vega0.0474 Time Value54 Open Interest0 Rho-0.0051 Delta / Theta0.2694
					169	Price @ Feb 07, 2026 20:55 GMT
2.4	-34.07%	2.35	2.85	50	170.00	3.8	-5%	3.1	4.2	17
ICE Call 170.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: -34.07% SymbolICE\|20260220\|170.00C Delta0.46 Imp Vol0.2199 Bid2.35 Gamma0.0566 Theoretical2.4 Ask2.85 Theta-0.1121 Intrinsic Value-1 Volume50 Vega0.1265 Time Value3.4 Open Interest258 Rho0.0268 Delta / Theta-4.1024 ICE Put 170.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -5% SymbolICE\|20260220\|170.00P Delta-0.5321 Imp Vol0.2626 Bid3.1 Gamma0.0477 Theoretical3.8 Ask4.2 Theta-0.1224 Intrinsic Value1 Volume17 Vega0.1267 Time Value2.8 Open Interest441 Rho-0.0283 Delta / Theta4.3462
0.75	-31.82%	0.7	0.9	30	175.00	15.2	0%	6.2	8.2	0
ICE Call 175.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -31.82% SymbolICE\|20260220\|175.00C Delta0.2024 Imp Vol0.2113 Bid0.7 Gamma0.0418 Theoretical0.75 Ask0.9 Theta-0.0754 Intrinsic Value-6 Volume30 Vega0.0899 Time Value6.75 Open Interest4,112 Rho0.0119 Delta / Theta-2.6864 ICE Put 175.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 0% SymbolICE\|20260220\|175.00P Delta-0.7416 Imp Vol0.2712 Bid6.2 Gamma0.0377 Theoretical7.2 Ask8.2 Theta-0.1002 Intrinsic Value6 Volume0 Vega0.1029 Time Value9.2 Open Interest29 Rho-0.0359 Delta / Theta7.4
0.24	-68%	0.15	0.4	24	180.00	16.02	0%	10.8	12.5	0
ICE Call 180.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -68% SymbolICE\|20260220\|180.00C Delta0.0755 Imp Vol0.226 Bid0.15 Gamma0.0197 Theoretical0.24 Ask0.4 Theta-0.0403 Intrinsic Value-11 Volume24 Vega0.0454 Time Value11.24 Open Interest1,383 Rho0.0045 Delta / Theta-1.8732 ICE Put 180.00 Exp: Feb 20, 2026 Last: 16.02 Chg.: 0% SymbolICE\|20260220\|180.00P Delta-0.8506 Imp Vol0.3131 Bid10.8 Gamma0.0236 Theoretical11.65 Ask12.5 Theta-0.0815 Intrinsic Value11 Volume0 Vega0.0738 Time Value5.02 Open Interest0 Rho-0.0374 Delta / Theta10.4382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,174.1	+58.4	+0.12%
US 500	6,934.6	+2.3	+0.03%
FTSE 100	10,400.30	+30.55	+0.29%
DAX	24,815.08	+95.28	+0.39%
South Africa Top 40	112,709.25	+674.96	+0.60%

Brent Oil	67.27	-0.78	-1.15%
Crude Oil WTI	62.81	-0.74	-1.16%
Gold	5,024.41	+44.61	+0.90%
Silver	80.638	+3.743	+4.87%
Copper	5.8870	+0.0050	+0.09%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8470	0.0000	0.00%
U.S. 10Y	4.226	+0.023	+0.55%
U.S. 5Y	3.778	+0.023	+0.61%
U.S. 2Y	3.512	+0.017	+0.49%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	169.00	+0.71	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M