Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
1ICE	Milan	EUR	Real-time
IC2	TradeGate	EUR	Delayed
IC2	Frankfurt	EUR	Delayed
I1CE34	B3	BRL	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.13 +1.24 +0.76%

27/02 - Closed. Currency in USD

After Hours

164.28

+0.04

+0.02%

0:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,347,016
Bid/Ask: 0.00 / 0.00
Day's Range: 161.00 - 165.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.4	86.3	0	80.00	0.15	0%	0	0.25	0
ICE Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|80.00C Delta0.991 Imp Vol1.38 Bid82.4 Gamma0.0004 Theoretical84.35 Ask86.3 Theta-0.0331 Intrinsic Value84.13 Volume0 Vega0.0088 Time Value-84.13 Open Interest0 Rho0.0423 Delta / Theta-29.9792 ICE Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolICE\|20260320\|80.00P Delta-0.0115 Imp Vol1.4635 Bid0 Gamma0.0005 Theoretical0.25 Ask0.25 Theta-0.0422 Intrinsic Value-84.13 Volume0 Vega0.0116 Time Value84.28 Open Interest3 Rho-0.0011 Delta / Theta0.2727
0	0%	77.9	81.3	0	85.00	0.49	0%	0	0.35	0
ICE Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|85.00C Delta0.9816 Imp Vol1.4579 Bid77.9 Gamma0.0008 Theoretical79.6 Ask81.3 Theta-0.0643 Intrinsic Value79.13 Volume0 Vega0.0168 Time Value-79.13 Open Interest0 Rho0.0441 Delta / Theta-15.2775 ICE Put 85.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolICE\|20260320\|85.00P Delta-0.016 Imp Vol1.4235 Bid0 Gamma0.0007 Theoretical0.35 Ask0.35 Theta-0.0544 Intrinsic Value-79.13 Volume0 Vega0.0154 Time Value79.62 Open Interest2 Rho-0.0015 Delta / Theta0.2933
0	0%	73.4	76.3	0	90.00	0	0%	0	2.15	0
ICE Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00C Delta0.9727 Imp Vol1.4603 Bid73.4 Gamma0.0011 Theoretical74.85 Ask76.3 Theta-0.0898 Intrinsic Value74.13 Volume0 Vega0.0237 Time Value-74.13 Open Interest0 Rho0.0461 Delta / Theta-10.8306 ICE Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICE\|20260320\|90.00P Delta-0.0574 Imp Vol1.8993 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2091 Intrinsic Value-74.13 Volume0 Vega0.0442 Time Value74.13 Open Interest0 Rho-0.0059 Delta / Theta0.2745
					164.13	Price @ Mar 01, 2026 20:55 GMT
4.2	52.73%	3.5	4.4	21	165.00	5.55	0%	4	4.8	0
ICE Call 165.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 52.73% SymbolICE\|20260320\|165.00C Delta0.4907 Imp Vol0.2943 Bid3.5 Gamma0.0353 Theoretical4.2 Ask4.4 Theta-0.1177 Intrinsic Value-0.87 Volume21 Vega0.1531 Time Value5.07 Open Interest1,995 Rho0.0418 Delta / Theta-4.1686 ICE Put 165.00 Exp: Mar 20, 2026 Last: 5.55 Chg.: 0% SymbolICE\|20260320\|165.00P Delta-0.5152 Imp Vol0.264 Bid4 Gamma0.0395 Theoretical4.4 Ask4.8 Theta-0.0958 Intrinsic Value0.87 Volume0 Vega0.153 Time Value4.68 Open Interest788 Rho-0.0408 Delta / Theta5.3767
1.9	95.88%	1.6	1.9	56	170.00	15.5	0%	6.9	7.9	0
ICE Call 170.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 95.88% SymbolICE\|20260320\|170.00C Delta0.3031 Imp Vol0.2644 Bid1.6 Gamma0.0344 Theoretical1.9 Ask1.9 Theta-0.0919 Intrinsic Value-5.87 Volume56 Vega0.1342 Time Value7.77 Open Interest2,769 Rho0.0262 Delta / Theta-3.2992 ICE Put 170.00 Exp: Mar 20, 2026 Last: 15.5 Chg.: 0% SymbolICE\|20260320\|170.00P Delta-0.7109 Imp Vol0.2516 Bid6.9 Gamma0.0357 Theoretical7.4 Ask7.9 Theta-0.0758 Intrinsic Value5.87 Volume0 Vega0.1309 Time Value9.63 Open Interest247 Rho-0.0516 Delta / Theta9.3774
0.67	34%	0.5	1.05	40	175.00	16	0%	10.5	11.9	0
ICE Call 175.00 Exp: Mar 20, 2026 Last: 0.67 Chg.: 34% SymbolICE\|20260320\|175.00C Delta0.1428 Imp Vol0.2446 Bid0.5 Gamma0.024 Theoretical0.67 Ask1.05 Theta-0.0545 Intrinsic Value-10.87 Volume40 Vega0.0866 Time Value11.54 Open Interest3,673 Rho0.0125 Delta / Theta-2.619 ICE Put 175.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolICE\|20260320\|175.00P Delta-0.8894 Imp Vol0.2237 Bid10.5 Gamma0.0226 Theoretical11.2 Ask11.9 Theta-0.0339 Intrinsic Value10.87 Volume0 Vega0.0715 Time Value5.13 Open Interest80 Rho-0.0477 Delta / Theta26.2479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,524.6	-452.6	-0.92%
US 500	6,831.8	-47.1	-0.68%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	77.74	+5.26	+7.26%
Crude Oil WTI	71.22	+4.20	+6.27%
Gold	5,342.76	+94.86	+1.81%
Silver	94.310	+1.019	+1.09%
Copper	6.0720	+0.0125	+0.21%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.960	+0.002	+0.05%
U.S. 5Y	3.507	-0.007	-0.20%
U.S. 2Y	3.385	+0.006	+0.18%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	164.13	+1.24	+0.76%
	CNM	54.16	-0.96	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M