Breaking News

Intercontinental Exchange Inc (ICE)

Symbol	Exchange	Currency
ICE	NYSE	USD	Real-time
ICE	Mexico	MXN	Delayed
IC2	Frankfurt	EUR	Delayed
IC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.24 +0.40 +0.35%

01/12 - Closed. Currency in USD ( Disclaimer )

After Hours

114.37

+0.13

+0.11%

0:41:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,897,770
Bid/Ask: 0.00 / 0.00
Day's Range: 112.72 - 114.27

ICE Option Chain

Get free option data for ICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2023 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.9	59.3	0	55.00	0	0%	0	0.1	0
ICE Call 55.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolICE\|20231215\|55.00C Delta0.9957 Imp Vol1.474 Bid58.9 Gamma0.0003 Theoretical59.1 Ask59.3 Theta-0.0165 Intrinsic Value59.06 Volume0 Vega0.0025 Time Value-59.06 Open Interest0 Rho0.0208 Delta / Theta-60.1774 ICE Put 55.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolICE\|20231215\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-59.06 Volume0 Vega0 Time Value59.06 Open Interest0 Rho0 Delta / Theta0
0	0%	53.9	54.2	0	60.00	0	0%	0	0.1	0
ICE Call 60.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolICE\|20231215\|60.00C Delta0.9891 Imp Vol1.5169 Bid53.9 Gamma0.0008 Theoretical54.2 Ask54.2 Theta-0.0372 Intrinsic Value54.06 Volume0 Vega0.0061 Time Value-54.06 Open Interest0 Rho0.0225 Delta / Theta-26.5805 ICE Put 60.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolICE\|20231215\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-54.06 Volume0 Vega0 Time Value54.06 Open Interest0 Rho0 Delta / Theta0
43.89	0%	48.9	49.2	0	65.00	0	0%	0	0.1	0
ICE Call 65.00 Exp: Dec 15, 2023 Last: 43.89 Chg.: 0% SymbolICE\|20231215\|65.00C Delta0.9885 Imp Vol1.33 Bid48.9 Gamma0.001 Theoretical49.2 Ask49.2 Theta-0.0353 Intrinsic Value49.06 Volume0 Vega0.0064 Time Value-5.17 Open Interest1 Rho0.0244 Delta / Theta-27.9994 ICE Put 65.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolICE\|20231215\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-49.06 Volume0 Vega0 Time Value49.06 Open Interest0 Rho0 Delta / Theta0
					106.74	Price @ Oct 31, 2023 13:33 GMT
0.75	25%	0.75	0.9	65	115.00	2.7	-5.59%	1.85	2.05	15
ICE Call 115.00 Exp: Dec 15, 2023 Last: 0.75 Chg.: 25% SymbolICE\|20231215\|115.00C Delta0.3889 Imp Vol0.1244 Bid0.75 Gamma0.1379 Theoretical0.75 Ask0.9 Theta-0.0426 Intrinsic Value-0.94 Volume65 Vega0.0856 Time Value1.69 Open Interest4,209 Rho0.0167 Delta / Theta-9.1239 ICE Put 115.00 Exp: Dec 15, 2023 Last: 2.7 Chg.: -5.59% SymbolICE\|20231215\|115.00P Delta-0.5872 Imp Vol0.1664 Bid1.85 Gamma0.1062 Theoretical1.95 Ask2.05 Theta-0.0457 Intrinsic Value0.94 Volume15 Vega0.0866 Time Value1.76 Open Interest1,244 Rho-0.0207 Delta / Theta12.8473
0.04	33.33%	0	0.05	1	120.00	7.1	0%	6.1	6.5	0
ICE Call 120.00 Exp: Dec 15, 2023 Last: 0.04 Chg.: 33.33% SymbolICE\|20231215\|120.00C Delta0.0334 Imp Vol0.1375 Bid0 Gamma0.0242 Theoretical0.04 Ask0.05 Theta-0.0086 Intrinsic Value-5.94 Volume1 Vega0.0166 Time Value5.98 Open Interest2,732 Rho0.0014 Delta / Theta-3.9052 ICE Put 120.00 Exp: Dec 15, 2023 Last: 7.1 Chg.: 0% SymbolICE\|20231215\|120.00P Delta-0.8521 Imp Vol0.2463 Bid6.1 Gamma0.0432 Theoretical6.3 Ask6.5 Theta-0.038 Intrinsic Value5.94 Volume0 Vega0.0511 Time Value1.16 Open Interest87 Rho-0.0245 Delta / Theta22.4196
0.05	0%	0	0.1	0	125.00	13.6	0%	11.1	11.4	0
ICE Call 125.00 Exp: Dec 15, 2023 Last: 0.05 Chg.: 0% SymbolICE\|20231215\|125.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-10.94 Volume0 Vega0 Time Value10.99 Open Interest2,011 Rho0 Delta / Theta0 ICE Put 125.00 Exp: Dec 15, 2023 Last: 13.6 Chg.: 0% SymbolICE\|20231215\|125.00P Delta-0.9035 Imp Vol0.3583 Bid11.1 Gamma0.022 Theoretical11.25 Ask11.4 Theta-0.0413 Intrinsic Value10.94 Volume0 Vega0.0376 Time Value2.66 Open Interest0 Rho-0.024 Delta / Theta21.8661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE Comments

Write your thoughts about Intercontinental Exchange Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,625.00	-0.35	-0.01%
NSE All Share	71,419.87	+54.62	+0.08%
US 30	36,259.0	+308.1	+0.86%
US 500	4,596.3	+28.5	+0.62%
FTSE 100	7,529.35	+75.60	+1.01%
DAX	16,397.52	+182.09	+1.12%
South Africa Top 40	69,800.58	+153.44	+0.22%

Brent Oil	79.56	-1.30	-1.61%
Crude Oil WTI	74.38	-1.58	-2.08%
Gold	2,073.20	+35.10	+1.72%
Silver	25.490	+0.197	+0.78%
Copper	3.9195	+0.0690	+1.79%
London Cocoa	3,504.00	-76.00	-2.12%
London Wheat	183.65	-0.35	-0.19%

Nigeria 10Y	16.009	+0.002	+0.00%
Nigeria 2Y	14.308	+0.001	+0.00%
U.K. 10Y	4.1780	+0.0370	+0.89%
Germany 10Y	2.3570	-0.0060	-0.25%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 5Y	4.141	-0.013	-0.33%
U.S. 2Y	4.551	-0.016	-0.35%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.10	+0.95	+2.79%
UBA	21.30	-0.05	-0.23%
FBN Holdings	22.15	+0.10	+0.45%
Guaranty Trust Holding	39.15	+0.10	+0.26%
Sterling Bank	3.570	+0.020	+0.56%
Dangote Cement	321.00	+1.00	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE	114.24	+0.40	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.000	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name	Last	Chg. %	Vol.
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.170	+10.00%	549.35K
Unitybank	1.54	+10.00%	18.39M
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	0.10K
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name	Last	Chg. %	Vol.
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Geregu Power	359.10	-10.00%	125.35K
Mrs	99.00	-9.96%	0.01K
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M