
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 5,858.00 | 5,809.50 | 5,886.00 | 5,774.50 | 854.40K | 1.52% |
Aug 05, 2025 | 5,770.50 | 5,757.00 | 5,804.00 | 5,705.50 | 619.20K | 0.20% |
Aug 04, 2025 | 5,759.00 | 5,795.50 | 5,796.00 | 5,724.50 | 705.90K | -0.10% |
Aug 01, 2025 | 5,764.50 | 5,865.00 | 5,898.50 | 5,755.00 | 849.75K | -2.47% |
Jul 31, 2025 | 5,910.50 | 5,641.50 | 5,922.50 | 5,608.00 | 2.54M | 3.55% |
Jul 30, 2025 | 5,708.00 | 5,765.00 | 5,789.50 | 5,665.00 | 2.42M | -0.87% |
Jul 29, 2025 | 5,758.00 | 5,752.50 | 5,785.50 | 5,692.00 | 3.93M | -0.16% |
Jul 28, 2025 | 5,767.50 | 5,755.00 | 5,872.50 | 5,746.00 | 2.37M | -0.38% |
Jul 25, 2025 | 5,789.50 | 5,849.00 | 5,854.00 | 5,745.00 | 872.25K | -0.98% |
Jul 24, 2025 | 5,847.00 | 5,890.00 | 5,927.50 | 5,833.50 | 639.15K | -0.65% |
Jul 23, 2025 | 5,885.00 | 5,950.00 | 5,982.00 | 5,804.00 | 822.15K | -0.90% |
Jul 22, 2025 | 5,938.50 | 5,875.00 | 5,945.00 | 5,863.50 | 745.65K | 1.14% |
Jul 21, 2025 | 5,871.50 | 5,850.50 | 5,904.50 | 5,817.00 | 553.05K | 0.36% |
Jul 18, 2025 | 5,850.50 | 5,820.00 | 5,860.00 | 5,784.00 | 583.65K | 0.62% |
Jul 17, 2025 | 5,814.50 | 5,931.00 | 5,960.00 | 5,785.00 | 1.04M | -2.20% |
Jul 16, 2025 | 5,945.00 | 5,948.00 | 5,953.50 | 5,861.50 | 924.45K | 0.03% |
Jul 15, 2025 | 5,943.00 | 5,955.00 | 5,984.50 | 5,931.00 | 462.15K | 0.04% |
Jul 14, 2025 | 5,940.50 | 5,914.00 | 5,962.00 | 5,904.00 | 780.45K | 0.32% |
Jul 11, 2025 | 5,921.50 | 5,862.00 | 5,954.00 | 5,853.00 | 883.35K | 1.12% |
Jul 10, 2025 | 5,856.00 | 5,876.00 | 5,936.00 | 5,845.00 | 628.05K | 0.06% |
Jul 09, 2025 | 5,852.50 | 5,808.00 | 5,875.00 | 5,792.50 | 745.05K | 0.70% |
Jul 08, 2025 | 5,812.00 | 5,763.00 | 5,824.00 | 5,746.50 | 651.60K | 0.96% |
Jul 07, 2025 | 5,756.50 | 5,781.00 | 5,808.50 | 5,743.50 | 381.00K | -0.35% |
Highest: 5,984.50 | Lowest: 5,608.00 | Difference: 376.50 | Average: 5,839.98 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review