Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5,765.00 | 5,801.00 | 5,801.00 | 5,691.50 | 3.53M | -0.62% |
| Oct 23, 2025 | 5,801.00 | 5,930.00 | 5,937.00 | 5,787.00 | 2.22M | -2.08% |
| Oct 21, 2025 | 5,924.00 | 5,930.00 | 5,946.50 | 5,915.00 | 43.35K | -0.08% |
| Oct 20, 2025 | 5,928.50 | 5,878.00 | 5,940.00 | 5,878.00 | 616.35K | 1.09% |
| Oct 17, 2025 | 5,864.50 | 5,893.50 | 5,942.50 | 5,842.00 | 826.50K | -0.49% |
| Oct 16, 2025 | 5,893.50 | 5,890.00 | 5,925.00 | 5,870.50 | 781.20K | 0.33% |
| Oct 15, 2025 | 5,874.00 | 5,785.50 | 5,888.50 | 5,785.50 | 1.36M | 1.78% |
| Oct 14, 2025 | 5,771.00 | 5,792.00 | 5,815.00 | 5,747.00 | 597.15K | -0.39% |
| Oct 13, 2025 | 5,793.50 | 5,775.50 | 5,835.50 | 5,754.00 | 843.75K | 0.51% |
| Oct 10, 2025 | 5,764.00 | 5,749.00 | 5,800.00 | 5,731.50 | 710.40K | 0.20% |
| Oct 09, 2025 | 5,752.50 | 5,673.50 | 5,770.00 | 5,650.50 | 1.07M | 1.76% |
| Oct 08, 2025 | 5,653.00 | 5,673.50 | 5,707.00 | 5,645.00 | 552.30K | -0.44% |
| Oct 07, 2025 | 5,678.00 | 5,697.00 | 5,714.00 | 5,633.00 | 765.30K | -0.65% |
| Oct 06, 2025 | 5,715.00 | 5,682.50 | 5,722.00 | 5,633.50 | 645.45K | 0.54% |
| Oct 03, 2025 | 5,684.50 | 5,629.50 | 5,717.50 | 5,612.00 | 703.20K | 0.89% |
| Oct 01, 2025 | 5,634.50 | 5,597.00 | 5,648.50 | 5,551.00 | 1.05M | 0.71% |
| Sep 30, 2025 | 5,594.50 | 5,555.00 | 5,642.50 | 5,534.00 | 1.32M | -1.01% |
| Sep 29, 2025 | 5,651.50 | 5,573.00 | 5,692.50 | 5,498.00 | 5.96M | 2.09% |
| Sep 26, 2025 | 5,536.00 | 5,660.50 | 5,675.00 | 5,508.00 | 2.62M | -2.02% |
| Highest: 5,946.50 | Lowest: 5,498.00 | Difference: 448.50 | Average: 5,751.50 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review