Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3,547.75 | 3,531.05 | 3,566.40 | 3,514.90 | 1.78M | 0.32% |
Mar 27, 2024 | 3,536.50 | 3,503.60 | 3,557.35 | 3,473.00 | 1.97M | 1.32% |
Mar 26, 2024 | 3,490.30 | 3,320.00 | 3,505.00 | 3,306.35 | 4.68M | 5.98% |
Mar 22, 2024 | 3,293.30 | 3,299.30 | 3,328.05 | 3,270.00 | 1.83M | -0.01% |
Mar 21, 2024 | 3,293.70 | 3,252.05 | 3,305.35 | 3,248.75 | 1.72M | 2.18% |
Mar 20, 2024 | 3,223.40 | 3,260.45 | 3,267.30 | 3,187.30 | 1.71M | -0.69% |
Mar 19, 2024 | 3,245.95 | 3,258.85 | 3,342.80 | 3,235.00 | 5.01M | -0.31% |
Mar 18, 2024 | 3,256.20 | 3,205.00 | 3,264.70 | 3,165.05 | 1.63M | 1.54% |
Mar 15, 2024 | 3,206.75 | 3,171.05 | 3,219.65 | 3,146.85 | 2.39M | 0.42% |
Mar 14, 2024 | 3,193.35 | 3,154.35 | 3,205.00 | 3,090.30 | 1.75M | 2.14% |
Mar 13, 2024 | 3,126.55 | 3,239.35 | 3,271.00 | 3,103.00 | 3.22M | -4.04% |
Mar 12, 2024 | 3,258.10 | 3,234.00 | 3,323.10 | 3,206.00 | 4.37M | 0.75% |
Mar 11, 2024 | 3,233.85 | 3,049.00 | 3,276.30 | 3,031.00 | 10.32M | 3.89% |
Mar 07, 2024 | 3,112.85 | 3,086.05 | 3,135.00 | 3,086.05 | 1.01M | 0.96% |
Mar 06, 2024 | 3,083.10 | 3,208.05 | 3,208.05 | 3,036.20 | 2.41M | -3.84% |
Mar 05, 2024 | 3,206.15 | 3,191.55 | 3,233.95 | 3,172.65 | 768.00K | 0.44% |
Mar 04, 2024 | 3,192.15 | 3,189.90 | 3,224.50 | 3,172.05 | 894.90K | 0.32% |
Mar 02, 2024 | 3,182.05 | 3,189.95 | 3,193.00 | 3,178.55 | 52.50K | 0.10% |
Mar 01, 2024 | 3,178.85 | 3,170.00 | 3,190.00 | 3,145.00 | 716.40K | 0.74% |
Feb 29, 2024 | 3,155.35 | 3,119.40 | 3,162.95 | 3,073.45 | 1.89M | 1.17% |
Feb 28, 2024 | 3,118.85 | 3,179.10 | 3,195.00 | 3,106.50 | 1.61M | -1.49% |
Highest: 3,566.40 | Lowest: 3,031.00 | Difference: 535.40 | Average: 3,244.53 | Change %: 12.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review