
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 5,684.50 | 5,629.50 | 5,717.50 | 5,612.00 | 703.20K | 0.89% |
Oct 01, 2025 | 5,634.50 | 5,597.00 | 5,648.50 | 5,551.00 | 1.05M | 0.71% |
Sep 30, 2025 | 5,594.50 | 5,555.00 | 5,642.50 | 5,534.00 | 1.32M | -1.01% |
Sep 29, 2025 | 5,651.50 | 5,573.00 | 5,692.50 | 5,498.00 | 5.96M | 2.09% |
Sep 26, 2025 | 5,536.00 | 5,660.50 | 5,675.00 | 5,508.00 | 2.62M | -2.02% |
Sep 25, 2025 | 5,650.00 | 5,656.00 | 5,702.50 | 5,626.50 | 2.99M | -0.23% |
Sep 24, 2025 | 5,663.00 | 5,713.00 | 5,745.00 | 5,645.50 | 1.03M | -1.18% |
Sep 23, 2025 | 5,730.50 | 5,746.50 | 5,797.00 | 5,716.00 | 790.50K | -0.04% |
Sep 22, 2025 | 5,733.00 | 5,689.00 | 5,775.50 | 5,689.00 | 960.30K | 0.73% |
Sep 19, 2025 | 5,691.50 | 5,745.00 | 5,747.00 | 5,661.50 | 640.65K | -0.65% |
Sep 18, 2025 | 5,728.50 | 5,753.50 | 5,769.00 | 5,722.50 | 477.15K | -0.35% |
Sep 17, 2025 | 5,748.50 | 5,734.00 | 5,761.00 | 5,717.50 | 455.55K | 0.14% |
Sep 16, 2025 | 5,740.50 | 5,710.00 | 5,750.00 | 5,705.00 | 498.60K | 0.32% |
Sep 15, 2025 | 5,722.00 | 5,732.00 | 5,749.50 | 5,712.00 | 473.85K | 0.03% |
Sep 12, 2025 | 5,720.50 | 5,671.00 | 5,770.50 | 5,670.50 | 1.06M | 0.86% |
Sep 11, 2025 | 5,672.00 | 5,613.50 | 5,683.00 | 5,562.50 | 743.25K | 0.59% |
Sep 10, 2025 | 5,639.00 | 5,661.50 | 5,685.00 | 5,623.50 | 713.40K | -0.32% |
Sep 09, 2025 | 5,657.00 | 5,711.00 | 5,722.00 | 5,622.00 | 703.50K | -0.99% |
Sep 08, 2025 | 5,713.50 | 5,677.00 | 5,755.00 | 5,677.00 | 666.15K | 0.45% |
Sep 05, 2025 | 5,688.00 | 5,712.00 | 5,725.00 | 5,650.00 | 863.55K | -0.06% |
Highest: 5,797.00 | Lowest: 5,498.00 | Difference: 299.00 | Average: 5,679.93 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review