Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 4,366.50 | 4,391.85 | 4,396.00 | 4,326.65 | 368.40K | -0.85% |
May 18, 2024 | 4,403.90 | 4,418.95 | 4,424.00 | 4,376.00 | 48.30K | -0.12% |
May 17, 2024 | 4,409.10 | 4,339.95 | 4,435.00 | 4,339.95 | 255.60K | 1.48% |
May 16, 2024 | 4,345.00 | 4,341.00 | 4,363.65 | 4,295.00 | 186.90K | 0.69% |
May 15, 2024 | 4,315.05 | 4,193.65 | 4,349.00 | 4,168.65 | 249.00K | 2.96% |
May 14, 2024 | 4,191.10 | 4,154.45 | 4,210.75 | 4,121.15 | 192.60K | 1.77% |
May 13, 2024 | 4,118.40 | 4,070.60 | 4,125.00 | 4,023.40 | 87.90K | 1.01% |
May 10, 2024 | 4,077.20 | 4,091.80 | 4,091.80 | 4,044.00 | 144.60K | -0.39% |
May 09, 2024 | 4,093.00 | 4,142.55 | 4,169.95 | 4,075.00 | 123.30K | -0.63% |
May 08, 2024 | 4,119.00 | 4,010.95 | 4,126.35 | 3,990.05 | 127.50K | 2.92% |
May 07, 2024 | 4,002.10 | 4,049.75 | 4,083.50 | 3,973.00 | 88.20K | -1.32% |
May 06, 2024 | 4,055.65 | 4,090.40 | 4,090.40 | 3,997.45 | 87.30K | -0.68% |
May 03, 2024 | 4,083.40 | 4,197.85 | 4,214.50 | 4,058.45 | 99.00K | -2.04% |
May 02, 2024 | 4,168.60 | 4,054.90 | 4,177.00 | 4,018.00 | 98.40K | 3.61% |
Apr 30, 2024 | 4,023.25 | 3,984.25 | 4,043.60 | 3,984.25 | 73.20K | 0.96% |
Apr 29, 2024 | 3,984.80 | 4,024.40 | 4,024.45 | 3,935.00 | 57.00K | -0.00% |
Apr 26, 2024 | 3,984.90 | 3,892.20 | 4,018.95 | 3,884.70 | 132.90K | 3.80% |
Apr 25, 2024 | 3,838.95 | 3,755.30 | 3,855.00 | 3,742.20 | 2.05M | 2.02% |
Apr 24, 2024 | 3,763.10 | 3,746.00 | 3,790.80 | 3,730.00 | 1.97M | 0.83% |
Apr 23, 2024 | 3,732.15 | 3,736.90 | 3,753.95 | 3,702.00 | 1.85M | -0.48% |
Apr 22, 2024 | 3,750.00 | 3,660.05 | 3,762.15 | 3,639.40 | 2.29M | 4.64% |
Highest: 4,435.00 | Lowest: 3,639.40 | Difference: 795.60 | Average: 4,086.91 | Change %: 21.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review