Breaking News

International Paper (IP)

Symbol	Exchange	Currency
IP	NYSE	USD	Real-time
IPC	London	GBP	Real-time
IP	Mexico	MXN	Delayed
1IP	Milan	EUR	Real-time
IP	Xetra	EUR	Delayed
IP	Frankfurt	EUR	Delayed
IP	TradeGate	EUR	Delayed
IPm	Buenos Aires	ARS	Delayed
I1PC34	B3	BRL	Delayed
IPCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.09 -0.27 -0.71%

19:14:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,906,398
Bid/Ask: 0.00 / 0.00
Day's Range: 36.77 - 37.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Paper Option Chain

Get free option data for IP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Paper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.06	-2.85%	16.3	17.3	4	20.00	0	0%	0	0.05	0
IP Call 20.00 Exp: Nov 21, 2025 Last: 17.06 Chg.: -2.85% SymbolIP\|20251121\|20.00C Delta0.9941 Imp Vol2.474 Bid16.3 Gamma0.0017 Theoretical17.06 Ask17.3 Theta-0.0182 Intrinsic Value17.07 Volume4 Vega0.0006 Time Value-0.01 Open Interest3 Rho0.001 Delta / Theta-54.4816 IP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|20.00P Delta-0.0121 Imp Vol2.793 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0426 Intrinsic Value-17.07 Volume0 Vega0.0012 Time Value17.07 Open Interest0 Rho-0.0001 Delta / Theta0.284
0	0%	14.2	17.9	0	21.00	0	0%	0	0.1	0
IP Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|21.00C Delta0.9968 Imp Vol2.0926 Bid14.2 Gamma0.0012 Theoretical16.05 Ask17.9 Theta-0.0085 Intrinsic Value16.07 Volume0 Vega0.0004 Time Value-16.07 Open Interest0 Rho0.0008 Delta / Theta-117.6871 IP Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|21.00P Delta-0.0216 Imp Vol2.8976 Bid0 Gamma0.0046 Theoretical0.1 Ask0.1 Theta-0.0725 Intrinsic Value-16.07 Volume0 Vega0.002 Time Value16.07 Open Interest0 Rho-0.0001 Delta / Theta0.2974
0	0%	13.2	16.9	0	22.00	0.05	0%	0	0.05	1
IP Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|22.00C Delta0.9966 Imp Vol1.9313 Bid13.2 Gamma0.0014 Theoretical15.05 Ask16.9 Theta-0.0083 Intrinsic Value15.07 Volume0 Vega0.0004 Time Value-15.07 Open Interest0 Rho0.0008 Delta / Theta-119.9421 IP Put 22.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIP\|20251121\|22.00P Delta-0.014 Imp Vol2.4027 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0416 Intrinsic Value-15.07 Volume1 Vega0.0014 Time Value15.12 Open Interest0 Rho-0.0001 Delta / Theta0.3367
					37.07	Price @ Nov 17, 2025 17:46 GMT
0.45	-30.77%	0.4	0.5	2	37.50	1.05	0%	0.85	1.05	1
IP Call 37.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: -30.77% SymbolIP\|20251121\|37.50C Delta0.3982 Imp Vol0.4203 Bid0.4 Gamma0.2368 Theoretical0.45 Ask0.5 Theta-0.0782 Intrinsic Value-0.43 Volume2 Vega0.015 Time Value0.88 Open Interest155 Rho0.0014 Delta / Theta-5.093 IP Put 37.50 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolIP\|20251121\|37.50P Delta-0.5797 Imp Vol0.5141 Bid0.85 Gamma0.196 Theoretical1.05 Ask1.05 Theta-0.0978 Intrinsic Value0.43 Volume1 Vega0.0152 Time Value0.62 Open Interest217 Rho-0.0025 Delta / Theta5.9258
0.36	-26.53%	0.25	0.35	26	38.00	1.32	0%	1.15	1.35	0
IP Call 38.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: -26.53% SymbolIP\|20251121\|38.00C Delta0.2927 Imp Vol0.43 Bid0.25 Gamma0.2062 Theoretical0.3 Ask0.35 Theta-0.0713 Intrinsic Value-0.93 Volume26 Vega0.0133 Time Value1.29 Open Interest374 Rho0.001 Delta / Theta-4.1025 IP Put 38.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolIP\|20251121\|38.00P Delta-0.71 Imp Vol0.4236 Bid1.15 Gamma0.2082 Theoretical1.25 Ask1.35 Theta-0.0708 Intrinsic Value0.93 Volume0 Vega0.0133 Time Value0.39 Open Interest54 Rho-0.003 Delta / Theta10.0275
0.13	-35%	0.1	0.15	36	39.00	1.21	0%	0.95	3.6	0
IP Call 39.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: -35% SymbolIP\|20251121\|39.00C Delta0.1458 Imp Vol0.4565 Bid0.1 Gamma0.1292 Theoretical0.13 Ask0.15 Theta-0.0505 Intrinsic Value-1.93 Volume36 Vega0.0089 Time Value2.06 Open Interest244 Rho0.0005 Delta / Theta-2.8888 IP Put 39.00 Exp: Nov 21, 2025 Last: 1.21 Chg.: 0% SymbolIP\|20251121\|39.00P Delta-0.7707 Imp Vol0.6349 Bid0.95 Gamma0.123 Theoretical2.27 Ask3.6 Theta-0.0937 Intrinsic Value1.93 Volume0 Vega0.0117 Time Value-0.72 Open Interest16 Rho-0.0034 Delta / Theta8.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IP Comments

Write your thoughts about International Paper

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,951.0	-196.5	-0.42%
US 500	6,706.5	-27.6	-0.41%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.36	-0.03	-0.05%
Crude Oil WTI	60.03	+0.08	+0.13%
Gold	4,073.99	-20.21	-0.49%
Silver	50.710	+0.024	+0.05%
Copper	5.0135	-0.0495	-0.98%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0040	+0.09%
Germany 10Y	2.7139	+0.0009	+0.03%
U.S. 10Y	4.131	-0.018	-0.43%
U.S. 5Y	3.722	-0.012	-0.32%
U.S. 2Y	3.612	-0.002	-0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IP	37.09	-0.27	-0.71%
Tachlit SAL 4D Co.	16,634	0	0.00%
DPAM L - Bonds Hi.	332.830	-0.390	-0.12%
BGCBAM	1.300	+0.300	+30.00%
SIEFORE Invercap .	3.973	0.000	0.00%
WESR	1,215.00	+20.00	+1.67%
Principal SIEFORE.	14.833	-0.076	-0.51%
ProShares Short E.	10.71	+0.27	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M