Breaking News

International Paper (IP)

Symbol	Exchange	Currency
IP	NYSE	USD	Real-time
IPC	London	GBP	Real-time
IP	Mexico	MXN	Delayed
1IP	Milan	EUR	Real-time
IP	Frankfurt	EUR	Delayed
IP	Xetra	EUR	Delayed
IP	TradeGate	EUR	Delayed
IPm	Buenos Aires	ARS	Delayed
I1PC34	B3	BRL	Delayed
IPCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.87 -0.23 -0.47%

24/10 - Closed. Currency in USD

After Hours

49.36

+0.49

+1.00%

22:03:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,862,266
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 49.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Paper Option Chain

Get free option data for IP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Paper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.5	0	30.00	0	0%	0	2.05	0
IP Call 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|30.00C Delta0.9826 Imp Vol1.7738 Bid17.5 Gamma0.0035 Theoretical19 Ask20.5 Theta-0.0354 Intrinsic Value18.87 Volume0 Vega0.0029 Time Value-18.87 Open Interest0 Rho0.0034 Delta / Theta-27.7772 IP Put 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|30.00P Delta-0.1207 Imp Vol3.9297 Bid0 Gamma0.0075 Theoretical2.05 Ask2.05 Theta-0.3817 Intrinsic Value-18.87 Volume0 Vega0.0136 Time Value18.87 Open Interest0 Rho-0.0014 Delta / Theta0.3162
0	0%	16.2	18.5	0	32.00	0	0%	0	2	0
IP Call 32.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|32.00C Delta0.9397 Imp Vol2.1842 Bid16.2 Gamma0.008 Theoretical17.35 Ask18.5 Theta-0.1247 Intrinsic Value16.87 Volume0 Vega0.0081 Time Value-16.87 Open Interest0 Rho0.0041 Delta / Theta-7.5371 IP Put 32.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|32.00P Delta-0.1323 Imp Vol3.5171 Bid0 Gamma0.009 Theoretical2 Ask2 Theta-0.3641 Intrinsic Value-16.87 Volume0 Vega0.0145 Time Value16.87 Open Interest0 Rho-0.0015 Delta / Theta0.3633
0	0%	15.2	17.5	0	33.00	0	0%	0	2	0
IP Call 33.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|33.00C Delta0.9362 Imp Vol2.0549 Bid15.2 Gamma0.0089 Theoretical16.35 Ask17.5 Theta-0.1227 Intrinsic Value15.87 Volume0 Vega0.0084 Time Value-15.87 Open Interest0 Rho0.0043 Delta / Theta-7.631 IP Put 33.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIP\|20251031\|33.00P Delta-0.1392 Imp Vol3.337 Bid0 Gamma0.0098 Theoretical2 Ask2 Theta-0.3578 Intrinsic Value-15.87 Volume0 Vega0.015 Time Value15.87 Open Interest0 Rho-0.0015 Delta / Theta0.3891
					48.87	Price @ Oct 24, 2025 20:16 GMT
1.62	-1.82%	1.2	1.95	12	49.00	1.85	0%	1.3	1.75	0
IP Call 49.00 Exp: Oct 31, 2025 Last: 1.62 Chg.: -1.82% SymbolIP\|20251031\|49.00C Delta0.5053 Imp Vol0.6221 Bid1.2 Gamma0.0947 Theoretical1.62 Ask1.95 Theta-0.12 Intrinsic Value-0.13 Volume12 Vega0.027 Time Value1.75 Open Interest54 Rho0.0042 Delta / Theta-4.2126 IP Put 49.00 Exp: Oct 31, 2025 Last: 1.85 Chg.: 0% SymbolIP\|20251031\|49.00P Delta-0.4922 Imp Vol0.5509 Bid1.3 Gamma0.1068 Theoretical1.52 Ask1.75 Theta-0.1059 Intrinsic Value0.13 Volume0 Vega0.027 Time Value1.72 Open Interest903 Rho-0.0043 Delta / Theta4.6474
1.35	-6.9%	0.05	1.55	4	49.50	1.91	0%	1	2.05	20
IP Call 49.50 Exp: Oct 31, 2025 Last: 1.35 Chg.: -6.9% SymbolIP\|20251031\|49.50C Delta0.4601 Imp Vol0.5963 Bid0.05 Gamma0.0982 Theoretical1.35 Ask1.55 Theta-0.1146 Intrinsic Value-0.63 Volume4 Vega0.0269 Time Value1.98 Open Interest10 Rho0.0039 Delta / Theta-4.0162 IP Put 49.50 Exp: Oct 31, 2025 Last: 1.91 Chg.: 0% SymbolIP\|20251031\|49.50P Delta-0.5399 Imp Vol0.592 Bid1 Gamma0.0989 Theoretical1.91 Ask2.05 Theta-0.1132 Intrinsic Value0.63 Volume20 Vega0.0269 Time Value1.28 Open Interest0 Rho-0.0048 Delta / Theta4.7677
1.2	-4%	0.9	1.5	258	50.00	2.11	0%	1	2.5	0
IP Call 50.00 Exp: Oct 31, 2025 Last: 1.2 Chg.: -4% SymbolIP\|20251031\|50.00C Delta0.416 Imp Vol0.616 Bid0.9 Gamma0.0934 Theoretical1.2 Ask1.5 Theta-0.1163 Intrinsic Value-1.13 Volume258 Vega0.0264 Time Value2.33 Open Interest567 Rho0.0035 Delta / Theta-3.5773 IP Put 50.00 Exp: Oct 31, 2025 Last: 2.11 Chg.: 0% SymbolIP\|20251031\|50.00P Delta-0.6357 Imp Vol0.4156 Bid1 Gamma0.1334 Theoretical1.75 Ask2.5 Theta-0.075 Intrinsic Value1.13 Volume0 Vega0.0254 Time Value0.98 Open Interest1,000 Rho-0.0054 Delta / Theta8.471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IP Comments

Write your thoughts about International Paper

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,521.5	+314.4	+0.67%
US 500	6,851.4	+59.7	+0.88%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.60	+0.40	+0.61%
Crude Oil WTI	61.92	+0.42	+0.68%
Gold	4,095.54	-42.26	-1.02%
Silver	48.340	-0.246	-0.51%
Copper	5.2135	+0.0910	+1.78%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.039	+0.042	+1.05%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
IP	48.87	-0.23	-0.47%
BlackRock Global .	14.860	0.000	0.00%
Lyxor UCITS MSCI .	9.37	-0.01	-0.07%
Fondo Banorte Ixe.	3.904	+0.001	+0.01%
NICU	2.57	-0.10	-3.75%
Triodos Sustainab.	43.180	+0.120	+0.28%
PENGU/EUR	0.01961	+0.00161	+8.94%
iShares MSCI EAFE.	1,620.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M