Breaking News

International Paper (IP)

Symbol	Exchange	Currency
IP	NYSE	USD	Real-time
IPC	London	GBP	Real-time
IP	Mexico	MXN	Delayed
1IP	Milan	EUR	Real-time
IP	Frankfurt	EUR	Delayed
IP	TradeGate	EUR	Delayed
IP	Xetra	EUR	Delayed
IPm	Buenos Aires	ARS	Delayed
I1PC34	B3	BRL	Delayed
IPCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.89 +0.86 +1.79%

22/08 - Closed. Currency in USD

After Hours

48.90

+0.01

+0.02%

22:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,683,195
Bid/Ask: 0.00 / 0.00
Day's Range: 48.01 - 49.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Paper Option Chain

Get free option data for IP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Paper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.2	0	30.00	0	0%	0	0.1	0
IP Call 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|30.00C Delta0.963 Imp Vol2.1664 Bid17.4 Gamma0.0055 Theoretical19.3 Ask21.2 Theta-0.0834 Intrinsic Value18.89 Volume0 Vega0.0054 Time Value-18.89 Open Interest0 Rho0.0038 Delta / Theta-11.5488 IP Put 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|30.00P Delta-0.0119 Imp Vol1.6564 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0249 Intrinsic Value-18.89 Volume0 Vega0.0021 Time Value18.89 Open Interest0 Rho-0.0001 Delta / Theta0.4777
0	0%	13.4	15.9	0	35.00	0	0%	0	0.1	0
IP Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|35.00C Delta0.9145 Imp Vol1.9767 Bid13.4 Gamma0.0116 Theoretical14.65 Ask15.9 Theta-0.1487 Intrinsic Value13.89 Volume0 Vega0.0106 Time Value-13.89 Open Interest0 Rho0.0046 Delta / Theta-6.1503 IP Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|35.00P Delta-0.0163 Imp Vol1.1882 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-13.89 Volume0 Vega0.0028 Time Value13.89 Open Interest0 Rho-0.0002 Delta / Theta0.6957
0	0%	12.2	14	0	36.00	0	0%	0	1.3	0
IP Call 36.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|36.00C Delta0.9856 Imp Vol1.0547 Bid12.2 Gamma0.005 Theoretical13.1 Ask14 Theta-0.0179 Intrinsic Value12.89 Volume0 Vega0.0024 Time Value-12.89 Open Interest0 Rho0.0041 Delta / Theta-54.9835 IP Put 36.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolIP\|20250829\|36.00P Delta-0.0956 Imp Vol1.9035 Bid0 Gamma0.0131 Theoretical0.65 Ask1.3 Theta-0.1567 Intrinsic Value-12.89 Volume0 Vega0.0115 Time Value12.89 Open Interest0 Rho-0.0009 Delta / Theta0.61
					48.89	Price @ Aug 22, 2025 20:16 GMT
0.9	95.65%	0.75	0.85	15	49.00	0.66	0%	0.6	0.75	5
IP Call 49.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: 95.65% SymbolIP\|20250829\|49.00C Delta0.5222 Imp Vol0.2823 Bid0.75 Gamma0.2075 Theoretical0.8 Ask0.85 Theta-0.0549 Intrinsic Value-0.11 Volume15 Vega0.027 Time Value1.01 Open Interest56 Rho0.0048 Delta / Theta-9.5154 IP Put 49.00 Exp: Aug 29, 2025 Last: 0.66 Chg.: 0% SymbolIP\|20250829\|49.00P Delta-0.4767 Imp Vol0.2566 Bid0.6 Gamma0.2285 Theoretical0.66 Ask0.75 Theta-0.0491 Intrinsic Value0.11 Volume5 Vega0.027 Time Value0.55 Open Interest2 Rho-0.0041 Delta / Theta9.6993
0.32	6.67%	0.5	0.6	1	49.50	0.85	0%	0.85	1	13
IP Call 49.50 Exp: Aug 29, 2025 Last: 0.32 Chg.: 6.67% SymbolIP\|20250829\|49.50C Delta0.4163 Imp Vol0.2738 Bid0.5 Gamma0.2096 Theoretical0.55 Ask0.6 Theta-0.0521 Intrinsic Value-0.61 Volume1 Vega0.0265 Time Value0.93 Open Interest8 Rho0.0038 Delta / Theta-7.9904 IP Put 49.50 Exp: Aug 29, 2025 Last: 0.85 Chg.: 0% SymbolIP\|20250829\|49.50P Delta-0.6043 Imp Vol0.2247 Bid0.85 Gamma0.2524 Theoretical0.85 Ask1 Theta-0.0415 Intrinsic Value0.61 Volume13 Vega0.0262 Time Value0.24 Open Interest0 Rho-0.005 Delta / Theta14.5773
0.4	110.53%	0.3	0.4	45	50.00	3.28	0%	1.05	1.3	0
IP Call 50.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: 110.53% SymbolIP\|20250829\|50.00C Delta0.3237 Imp Vol0.2844 Bid0.3 Gamma0.1859 Theoretical0.4 Ask0.4 Theta-0.0498 Intrinsic Value-1.11 Volume45 Vega0.0244 Time Value1.51 Open Interest186 Rho0.003 Delta / Theta-6.5003 IP Put 50.00 Exp: Aug 29, 2025 Last: 3.28 Chg.: 0% SymbolIP\|20250829\|50.00P Delta-0.727 Imp Vol0.219 Bid1.05 Gamma0.2235 Theoretical1.18 Ask1.3 Theta-0.0347 Intrinsic Value1.11 Volume0 Vega0.0226 Time Value2.17 Open Interest5 Rho-0.0058 Delta / Theta20.9601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IP Comments

Write your thoughts about International Paper

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IP	48.89	+0.86	+1.79%
Xtrackers II Targ.	28.81	+0.09	+0.31%
DAMG	22.800	-0.600	-2.56%
iShares $ Treasur.	8,172.28	-0.79	-0.01%
GPSC	37.25	-0.25	-0.67%
SNN1	1.98	0.00	0.00%
KSM CPI Linked Go.	2,910	0	0.00%
TR	0.0250	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K