Breaking News

International Paper (IP)

Symbol	Exchange	Currency
IP	NYSE	USD	Real-time
IPC	London	GBP	Real-time
IP	Mexico	MXN	Delayed
1IP	Milan	EUR	Real-time
IP	TradeGate	EUR	Delayed
IP	Xetra	EUR	Delayed
IP	Frankfurt	EUR	Delayed
IPm	Buenos Aires	ARS	Delayed
I1PC34	B3	BRL	Delayed
IPCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.99 -0.36 -0.96%

20:19:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,172,732
Bid/Ask: 0.00 / 0.00
Day's Range: 36.77 - 37.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Paper Option Chain

Get free option data for IP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Paper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.25	-1.77%	16.3	17.3	6	20.00	0	0%	0	0.05	0
IP Call 20.00 Exp: Nov 21, 2025 Last: 17.25 Chg.: -1.77% SymbolIP\|20251121\|20.00C Delta0.9737 Imp Vol3.3463 Bid16.3 Gamma0.0047 Theoretical17.25 Ask17.3 Theta-0.0966 Intrinsic Value16.96 Volume6 Vega0.0023 Time Value0.29 Open Interest3 Rho0.0014 Delta / Theta-10.0831 IP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|20.00P Delta-0.012 Imp Vol2.7994 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0426 Intrinsic Value-16.96 Volume0 Vega0.0012 Time Value16.96 Open Interest0 Rho-0.0001 Delta / Theta0.2827
15.34	0%	14.2	16.5	1	21.00	0	0%	0	0.05	0
IP Call 21.00 Exp: Nov 21, 2025 Last: 15.34 Chg.: 0% SymbolIP\|20251121\|21.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.96 Volume1 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0 IP Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIP\|20251121\|21.00P Delta-0.013 Imp Vol2.6 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0422 Intrinsic Value-15.96 Volume0 Vega0.0013 Time Value15.96 Open Interest0 Rho-0.0001 Delta / Theta0.3073
14.45	0%	13.2	15.7	1	22.00	0.05	0%	0	0.05	1
IP Call 22.00 Exp: Nov 21, 2025 Last: 14.45 Chg.: 0% SymbolIP\|20251121\|22.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.96 Volume1 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 IP Put 22.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolIP\|20251121\|22.00P Delta-0.0139 Imp Vol2.4093 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0416 Intrinsic Value-14.96 Volume1 Vega0.0014 Time Value15.01 Open Interest0 Rho-0.0001 Delta / Theta0.335
					36.96	Price @ Nov 17, 2025 19:16 GMT
0.72	-21.74%	0.7	0.8	1	37.00	0.65	3.17%	0.55	0.65	5
IP Call 37.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: -21.74% SymbolIP\|20251121\|37.00C Delta0.5342 Imp Vol0.4302 Bid0.7 Gamma0.2378 Theoretical0.72 Ask0.8 Theta-0.0825 Intrinsic Value-0.04 Volume1 Vega0.0154 Time Value0.76 Open Interest89 Rho0.0018 Delta / Theta-6.4788 IP Put 37.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 3.17% SymbolIP\|20251121\|37.00P Delta-0.4663 Imp Vol0.4537 Bid0.55 Gamma0.2255 Theoretical0.65 Ask0.65 Theta-0.0879 Intrinsic Value0.04 Volume5 Vega0.0154 Time Value0.61 Open Interest58 Rho-0.002 Delta / Theta5.3025
0.45	-30.77%	0.45	0.55	2	37.50	1.05	0%	0.8	1	1
IP Call 37.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: -30.77% SymbolIP\|20251121\|37.50C Delta0.4092 Imp Vol0.4028 Bid0.45 Gamma0.2483 Theoretical0.45 Ask0.55 Theta-0.0756 Intrinsic Value-0.54 Volume2 Vega0.0151 Time Value0.99 Open Interest155 Rho0.0014 Delta / Theta-5.4156 IP Put 37.50 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolIP\|20251121\|37.50P Delta-0.5814 Imp Vol0.44 Bid0.8 Gamma0.2284 Theoretical0.9 Ask1 Theta-0.0839 Intrinsic Value0.54 Volume1 Vega0.0152 Time Value0.51 Open Interest217 Rho-0.0025 Delta / Theta6.9304
0.3	-38.78%	0.3	0.35	32	38.00	1.32	0%	1.15	1.3	0
IP Call 38.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -38.78% SymbolIP\|20251121\|38.00C Delta0.2996 Imp Vol0.4157 Bid0.3 Gamma0.2152 Theoretical0.3 Ask0.35 Theta-0.0698 Intrinsic Value-1.04 Volume32 Vega0.0135 Time Value1.34 Open Interest374 Rho0.0011 Delta / Theta-4.2912 IP Put 38.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: 0% SymbolIP\|20251121\|38.00P Delta-0.6895 Imp Vol0.4388 Bid1.15 Gamma0.2069 Theoretical1.23 Ask1.3 Theta-0.0757 Intrinsic Value1.04 Volume0 Vega0.0137 Time Value0.28 Open Interest54 Rho-0.0029 Delta / Theta9.1061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IP Comments

Write your thoughts about International Paper

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,721.3	-426.2	-0.90%
US 500	6,674.1	-60.0	-0.89%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.26	-0.13	-0.20%
Crude Oil WTI	59.94	-0.01	-0.02%
Gold	4,065.61	-28.59	-0.70%
Silver	50.450	-0.236	-0.47%
Copper	5.0065	-0.0565	-1.12%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0040	+0.09%
Germany 10Y	2.7133	+0.0003	+0.01%
U.S. 10Y	4.127	-0.022	-0.53%
U.S. 5Y	3.719	-0.015	-0.40%
U.S. 2Y	3.608	-0.006	-0.17%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IP	36.99	-0.36	-0.96%
DPAM L - Bonds Hi.	332.830	-0.390	-0.12%
SIEFORE Invercap .	3.973	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M