Breaking News

International Paper (IP)

Symbol	Exchange	Currency
IP	NYSE	USD	Real-time
IPC	London	GBP	Real-time
IP	Mexico	MXN	Delayed
1IP	Milan	EUR	Real-time
IP	Xetra	EUR	Delayed
IP	TradeGate	EUR	Delayed
IP	Frankfurt	EUR	Delayed
IPm	Buenos Aires	ARS	Delayed
I1PC34	B3	BRL	Delayed
IPCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.41 -0.33 -0.71%

01/08 - Closed. Currency in USD

After Hours

46.60

+0.19

+0.41%

23:55:39 - Real-time Data

Type: Equity

Market: United States

Volume: 10,779,213
Bid/Ask: 0.00 / 0.00
Day's Range: 44.92 - 46.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Paper Option Chain

Get free option data for IP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Paper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18	0	30.00	0	0%	0	0.2	0
IP Call 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|30.00C Delta0.9819 Imp Vol1.5704 Bid14.6 Gamma0.0044 Theoretical16.3 Ask18 Theta-0.0306 Intrinsic Value16.41 Volume0 Vega0.0028 Time Value-16.41 Open Interest0 Rho0.0033 Delta / Theta-32.0599 IP Put 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|30.00P Delta-0.0231 Imp Vol1.6637 Bid0 Gamma0.0051 Theoretical0.1 Ask0.2 Theta-0.0416 Intrinsic Value-16.41 Volume0 Vega0.0035 Time Value16.41 Open Interest0 Rho-0.0002 Delta / Theta0.5555
0	0%	11	13	0	35.00	0.01	0%	0	0.05	1
IP Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|35.00C Delta0.8836 Imp Vol1.8885 Bid11 Gamma0.0161 Theoretical12 Ask13 Theta-0.1678 Intrinsic Value11.41 Volume0 Vega0.0125 Time Value-11.41 Open Interest0 Rho0.0045 Delta / Theta-5.2666 IP Put 35.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolIP\|20250808\|35.00P Delta-0.0057 Imp Vol0.8239 Bid0 Gamma0.0031 Theoretical0.01 Ask0.05 Theta-0.0061 Intrinsic Value-11.41 Volume1 Vega0.001 Time Value11.42 Open Interest0 Rho-0.0001 Delta / Theta0.928
0	0%	9.4	11.4	0	36.00	0.21	0%	0	0.2	1
IP Call 36.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|36.00C Delta0.9489 Imp Vol1.1607 Bid9.4 Gamma0.0141 Theoretical10.4 Ask11.4 Theta-0.0548 Intrinsic Value10.41 Volume0 Vega0.0067 Time Value-10.41 Open Interest0 Rho0.0047 Delta / Theta-17.302 IP Put 36.00 Exp: Aug 08, 2025 Last: 0.21 Chg.: 0% SymbolIP\|20250808\|36.00P Delta-0.0578 Imp Vol1.2335 Bid0 Gamma0.0146 Theoretical0.21 Ask0.2 Theta-0.0655 Intrinsic Value-10.41 Volume1 Vega0.0074 Time Value10.62 Open Interest0 Rho-0.0005 Delta / Theta0.8832
					46.41	Price @ Aug 01, 2025 20:16 GMT
0	0%	0.6	0.7	0	46.50	0.85	21.43%	0.75	0.85	9
IP Call 46.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|46.50C Delta0.4544 Imp Vol0.3023 Bid0.6 Gamma0.2047 Theoretical0.65 Ask0.7 Theta-0.0549 Intrinsic Value-0.09 Volume0 Vega0.0254 Time Value0.09 Open Interest0 Rho0.0039 Delta / Theta-8.2754 IP Put 46.50 Exp: Aug 08, 2025 Last: 0.85 Chg.: 21.43% SymbolIP\|20250808\|46.50P Delta-0.5082 Imp Vol0.3143 Bid0.75 Gamma0.1975 Theoretical0.85 Ask0.85 Theta-0.0572 Intrinsic Value0.09 Volume9 Vega0.0256 Time Value0.76 Open Interest2 Rho-0.0041 Delta / Theta8.887
0	0%	0.4	0.5	0	47.00	1.73	147.14%	1.15	1.25	1
IP Call 47.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|47.00C Delta0.3544 Imp Vol0.2998 Bid0.4 Gamma0.1938 Theoretical0.45 Ask0.5 Theta-0.0511 Intrinsic Value-0.59 Volume0 Vega0.0238 Time Value0.59 Open Interest0 Rho0.0031 Delta / Theta-6.9333 IP Put 47.00 Exp: Aug 08, 2025 Last: 1.73 Chg.: 147.14% SymbolIP\|20250808\|47.00P Delta-0.6476 Imp Vol0.2951 Bid1.15 Gamma0.1965 Theoretical1.2 Ask1.25 Theta-0.0497 Intrinsic Value0.59 Volume1 Vega0.0237 Time Value1.14 Open Interest4 Rho-0.0051 Delta / Theta13.0425
1.78	0%	0.25	0.35	0	47.50	0	0%	1.5	1.6	0
IP Call 47.50 Exp: Aug 08, 2025 Last: 1.78 Chg.: 0% SymbolIP\|20250808\|47.50C Delta0.2639 Imp Vol0.2984 Bid0.25 Gamma0.171 Theoretical0.3 Ask0.35 Theta-0.0447 Intrinsic Value-1.09 Volume0 Vega0.0209 Time Value2.87 Open Interest33 Rho0.0023 Delta / Theta-5.9051 IP Put 47.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolIP\|20250808\|47.50P Delta-0.7397 Imp Vol0.2931 Bid1.5 Gamma0.1729 Theoretical1.55 Ask1.6 Theta-0.043 Intrinsic Value1.09 Volume0 Vega0.0207 Time Value-1.09 Open Interest0 Rho-0.0057 Delta / Theta17.2081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IP Comments

Write your thoughts about International Paper

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IP	46.41	-0.33	-0.71%
Leverage Shares -.	9.45	+0.00	+0.00%
Caixabank SA CABK.	103.050	+0.000	+0.00%
AZ Fund 1 - AZ Eq.	5.026	-0.021	-0.42%
RT RELIANT MULTIM.	51.442	+0.031	+0.06%
NQ Commodity 3rd .	574.69	0.00	0.00%
Ci Gubernamental .	1.640	0.000	0%
ALETTI 1833.11 EU.	94.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K