Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

399.40 +1.44 +0.36%

13/02 - Closed. Currency in USD

After Hours

399.75

+0.50

+0.13%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,888,297
Bid/Ask: 0.00 / 0.00
Day's Range: 389.32 - 407.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.3	153	0	250.00	0	0%	0	0.25	0
INTU Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|250.00C Delta0 Imp Vol0 Bid145.3 Gamma0 Theoretical0 Ask153 Theta0 Intrinsic Value149.4 Volume0 Vega0 Time Value-149.4 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|250.00P Delta-0.0086 Imp Vol1.6026 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.1588 Intrinsic Value-149.4 Volume0 Vega0.0119 Time Value149.4 Open Interest0 Rho-0.0006 Delta / Theta0.0539
0	0%	135.3	142.9	0	260.00	0	0%	0	4.3	0
INTU Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|260.00C Delta0 Imp Vol0 Bid135.3 Gamma0 Theoretical0 Ask142.9 Theta0 Intrinsic Value139.4 Volume0 Vega0 Time Value-139.4 Open Interest0 Rho0 Delta / Theta0 INTU Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|260.00P Delta-0.0669 Imp Vol2.504 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-1.3841 Intrinsic Value-139.4 Volume0 Vega0.0664 Time Value139.4 Open Interest0 Rho-0.0047 Delta / Theta0.0484
0	0%	126.1	132.9	0	270.00	0	0%	0	4.3	0
INTU Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|270.00C Delta0.9987 Imp Vol1.0214 Bid126.1 Gamma0.0001 Theoretical129.5 Ask132.9 Theta-0.0301 Intrinsic Value129.4 Volume0 Vega0.0019 Time Value-129.4 Open Interest0 Rho0.0443 Delta / Theta-33.2231 INTU Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|270.00P Delta-0.0717 Imp Vol2.3271 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-1.3568 Intrinsic Value-129.4 Volume0 Vega0.0701 Time Value129.4 Open Interest0 Rho-0.005 Delta / Theta0.0529
					399.4	Price @ Feb 15, 2026 20:53 GMT
10.56	-1.31%	9.5	12	112	400.00	11.15	-32.38%	9.7	11.7	33
INTU Call 400.00 Exp: Feb 20, 2026 Last: 10.56 Chg.: -1.31% SymbolINTU\|20260220\|400.00C Delta0.5069 Imp Vol0.5275 Bid9.5 Gamma0.0148 Theoretical10.56 Ask12 Theta-0.9102 Intrinsic Value-0.6 Volume112 Vega0.2042 Time Value11.16 Open Interest23 Rho0.0315 Delta / Theta-0.5569 INTU Put 400.00 Exp: Feb 20, 2026 Last: 11.15 Chg.: -32.38% SymbolINTU\|20260220\|400.00P Delta-0.4931 Imp Vol0.5344 Bid9.7 Gamma0.0146 Theoretical11.15 Ask11.7 Theta-0.8969 Intrinsic Value0.6 Volume33 Vega0.2042 Time Value10.55 Open Interest353 Rho-0.0299 Delta / Theta0.5498
12.15	23.98%	7.9	9.7	4	402.50	10.3	-40.63%	10.2	14.5	3
INTU Call 402.50 Exp: Feb 20, 2026 Last: 12.15 Chg.: 23.98% SymbolINTU\|20260220\|402.50C Delta0.4668 Imp Vol0.4977 Bid7.9 Gamma0.0156 Theoretical8.8 Ask9.7 Theta-0.8559 Intrinsic Value-3.1 Volume4 Vega0.2035 Time Value15.25 Open Interest2 Rho0.0292 Delta / Theta-0.5455 INTU Put 402.50 Exp: Feb 20, 2026 Last: 10.3 Chg.: -40.63% SymbolINTU\|20260220\|402.50P Delta-0.5431 Imp Vol0.4264 Bid10.2 Gamma0.0182 Theoretical10.3 Ask14.5 Theta-0.7081 Intrinsic Value3.1 Volume3 Vega0.203 Time Value7.2 Open Interest39 Rho-0.0323 Delta / Theta0.767
7.8	-12.16%	6.8	8	17	405.00	14.26	4.32%	12.5	16	17
INTU Call 405.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: -12.16% SymbolINTU\|20260220\|405.00C Delta0.429 Imp Vol0.5005 Bid6.8 Gamma0.0153 Theoretical7.8 Ask8 Theta-0.8491 Intrinsic Value-5.6 Volume17 Vega0.201 Time Value13.4 Open Interest43 Rho0.0269 Delta / Theta-0.5053 INTU Put 405.00 Exp: Feb 20, 2026 Last: 14.26 Chg.: 4.32% SymbolINTU\|20260220\|405.00P Delta-0.5625 Imp Vol0.5507 Bid12.5 Gamma0.014 Theoretical14.26 Ask16 Theta-0.9116 Intrinsic Value5.6 Volume17 Vega0.2017 Time Value8.66 Open Interest28 Rho-0.0338 Delta / Theta0.6171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,623.47	+27.21	+0.41%
NSE All Share	183,087.30	+774.21	+0.42%
US 30	49,732.6	+231.7	+0.47%
US 500	6,868.5	+32.3	+0.47%
FTSE 100	10,463.65	+17.30	+0.17%
DAX	24,937.20	+33.81	+0.14%
South Africa Top 40	113,284.54	+726.44	+0.65%

Brent Oil	67.48	-0.27	-0.40%
Crude Oil WTI	62.49	-0.26	-0.41%
Gold	5,034.86	-11.44	-0.23%
Silver	76.973	-0.992	-1.27%
Copper	5.7710	-0.0320	-0.55%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.4140	-0.0050	-0.11%
Germany 10Y	2.7606	+0.0036	+0.13%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	81.90	+0.50	+0.61%
UBA	48.80	+0.50	+1.04%
First HoldCo	48.20	+0.05	+0.10%
Guaranty Trust Holding	115.00	+3.00	+2.68%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	744.30	+18.00	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	399.40	+1.44	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	6.63M
Nigerian Breweries	83.50	+7.05%	4.84M
Access Holdings	25.35	+2.22%	2.70M
Guaranty Trust Holding	115.00	+2.68%	2.35M
MTN Nigeria	779.50	+9.96%	380.48K
Aradel Holdings	1,030.00	+3.31%	272.76K
Seplat Petroleum	9,238.00	+9.98%	9.24K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.18K
Oando Plc	44.00	+10.00%	6.63M
Okomu Oil Palm	1,459.60	+9.99%	17.44K
Japaul Gold Ventures	2.76	+9.96%	14.52M
SCOA Nigeria	41.950	+9.96%	55.46K
John Holt PLC	11.65	+9.91%	145.87K
Sovereign Trust Insurance Plc	3.05	+8.93%	1.42M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.21K
Total Nig	576.00	-10.00%	680.00
Mecure Industries	93.60	-10.00%	5.11K
Eunisell Interlinked	129.600	-9.97%	6.21K
Julius Berger	224.80	-9.97%	51.24K
Transcorp Power	276.30	-9.97%	1.55K
Northern Nigeria Flour Mills	71.50	-9.95%	2.02K