Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.88 +9.88 +3.79%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,455,354
Bid/Ask: 0.00 / 0.00
Day's Range: 268.72 - 276.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.5	114.6	0	160.00	0.15	0%	0	1.85	2
INTU Call 160.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|160.00C Delta0.9741 Imp Vol5.5607 Bid107.5 Gamma0.0008 Theoretical111.05 Ask114.6 Theta-2.3657 Intrinsic Value111.87 Volume0 Vega0.0085 Time Value-111.87 Open Interest0 Rho0.0038 Delta / Theta-0.4118 INTU Put 160.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolINTU\|20260702\|160.00P Delta-0.0272 Imp Vol5.639 Bid0 Gamma0.0008 Theoretical0.93 Ask1.85 Theta-2.5044 Intrinsic Value-111.87 Volume2 Vega0.0089 Time Value112.02 Open Interest4 Rho-0.0002 Delta / Theta0.0109
0	0%	102.9	109.6	0	165.00	0.13	225%	0	0.75	3
INTU Call 165.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|165.00C Delta0.9686 Imp Vol5.4881 Bid102.9 Gamma0.0009 Theoretical106.25 Ask109.6 Theta-2.7455 Intrinsic Value106.87 Volume0 Vega0.01 Time Value-106.87 Open Interest0 Rho0.004 Delta / Theta-0.3528 INTU Put 165.00 Exp: Jul 02, 2026 Last: 0.13 Chg.: 225% SymbolINTU\|20260702\|165.00P Delta-0.015 Imp Vol4.5962 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-1.2303 Intrinsic Value-106.87 Volume3 Vega0.0054 Time Value107 Open Interest0 Rho-0.0001 Delta / Theta0.0122
0	0%	98.1	103.9	0	170.00	0.14	0%	0	1	5
INTU Call 170.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260702\|170.00C Delta0.9725 Imp Vol4.944 Bid98.1 Gamma0.0009 Theoretical101 Ask103.9 Theta-2.2119 Intrinsic Value101.87 Volume0 Vega0.0089 Time Value-101.87 Open Interest0 Rho0.0043 Delta / Theta-0.4397 INTU Put 170.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: 0% SymbolINTU\|20260702\|170.00P Delta-0.0195 Imp Vol4.5523 Bid0 Gamma0.0007 Theoretical0.5 Ask1 Theta-1.5269 Intrinsic Value-101.87 Volume5 Vega0.0067 Time Value102.01 Open Interest0 Rho-0.0001 Delta / Theta0.0128
					271.87	Price @ Jul 01, 2026 18:35 GMT
3.4	183.33%	2.7	3.5	39	272.50	4	-60%	4.7	5.5	7
INTU Call 272.50 Exp: Jul 02, 2026 Last: 3.4 Chg.: 183.33% SymbolINTU\|20260702\|272.50C Delta0.42 Imp Vol0.7321 Bid2.7 Gamma0.0378 Theoretical3.1 Ask3.5 Theta-2.0289 Intrinsic Value-0.63 Volume39 Vega0.0553 Time Value4.03 Open Interest179 Rho0.003 Delta / Theta-0.207 INTU Put 272.50 Exp: Jul 02, 2026 Last: 4 Chg.: -60% SymbolINTU\|20260702\|272.50P Delta-0.5874 Imp Vol0.6782 Bid4.7 Gamma0.0406 Theoretical5.1 Ask5.5 Theta-1.8595 Intrinsic Value0.63 Volume7 Vega0.0551 Time Value3.37 Open Interest45 Rho-0.0039 Delta / Theta0.3159
1.93	127.06%	1.8	2.4	46	275.00	4.99	-65.47%	6.3	7	10
INTU Call 275.00 Exp: Jul 02, 2026 Last: 1.93 Chg.: 127.06% SymbolINTU\|20260702\|275.00C Delta0.3252 Imp Vol0.7125 Bid1.8 Gamma0.0357 Theoretical2.1 Ask2.4 Theta-1.8178 Intrinsic Value-3.13 Volume46 Vega0.0509 Time Value5.06 Open Interest252 Rho0.0024 Delta / Theta-0.1789 INTU Put 275.00 Exp: Jul 02, 2026 Last: 4.99 Chg.: -65.47% SymbolINTU\|20260702\|275.00P Delta-0.6878 Imp Vol0.6635 Bid6.3 Gamma0.0377 Theoretical6.65 Ask7 Theta-1.6514 Intrinsic Value3.13 Volume10 Vega0.05 Time Value1.86 Open Interest85 Rho-0.0045 Delta / Theta0.4165
1.61	187.5%	1.2	1.65	15	277.50	7.2	-60.02%	7.4	9.6	3
INTU Call 277.50 Exp: Jul 02, 2026 Last: 1.61 Chg.: 187.5% SymbolINTU\|20260702\|277.50C Delta0.2434 Imp Vol0.7129 Bid1.2 Gamma0.0311 Theoretical1.42 Ask1.65 Theta-1.582 Intrinsic Value-5.63 Volume15 Vega0.0443 Time Value7.24 Open Interest269 Rho0.0018 Delta / Theta-0.1538 INTU Put 277.50 Exp: Jul 02, 2026 Last: 7.2 Chg.: -60.02% SymbolINTU\|20260702\|277.50P Delta-0.7742 Imp Vol0.6617 Bid7.4 Gamma0.0321 Theoretical8.5 Ask9.6 Theta-1.3964 Intrinsic Value5.63 Volume3 Vega0.0425 Time Value1.57 Open Interest14 Rho-0.0049 Delta / Theta0.5544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,363.6	+45.8	+0.09%
US 500	7,498.4	-0.4	-0.01%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.50	-1.45	-1.99%
Crude Oil WTI	68.47	-1.03	-1.48%
Gold	4,076.57	+38.07	+0.94%
Silver	60.240	+0.318	+0.53%
Copper	6.1693	-0.0847	-1.35%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.476	+0.054	+1.22%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.164	+0.025	+0.60%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	270.88	+9.88	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M