Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

660.65 +10.54 +1.62%

17:20:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 360,462
Bid/Ask: 0.00 / 0.00
Day's Range: 644.36 - 661.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	241.3	248.5	0	410.00	1.1	0%	0	1.35	1
INTU Call 410.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|410.00C Delta0 Imp Vol0 Bid241.3 Gamma0 Theoretical0 Ask248.5 Theta0 Intrinsic Value250.36 Volume0 Vega0 Time Value-250.36 Open Interest0 Rho0 Delta / Theta0 INTU Put 410.00 Exp: Nov 14, 2025 Last: 1.1 Chg.: 0% SymbolINTU\|20251114\|410.00P Delta-0.018 Imp Vol4.5656 Bid0 Gamma0.0003 Theoretical1.1 Ask1.35 Theta-3.4892 Intrinsic Value-250.36 Volume1 Vega0.0151 Time Value251.46 Open Interest0 Rho-0.0003 Delta / Theta0.0052
0	0%	231.3	238.2	0	420.00	1.47	0%	0	1.35	1
INTU Call 420.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|420.00C Delta0 Imp Vol0 Bid231.3 Gamma0 Theoretical0 Ask238.2 Theta0 Intrinsic Value240.36 Volume0 Vega0 Time Value-240.36 Open Interest0 Rho0 Delta / Theta0 INTU Put 420.00 Exp: Nov 14, 2025 Last: 1.47 Chg.: 0% SymbolINTU\|20251114\|420.00P Delta-0.0232 Imp Vol4.5749 Bid0 Gamma0.0004 Theoretical1.47 Ask1.35 Theta-4.3344 Intrinsic Value-240.36 Volume1 Vega0.0187 Time Value241.83 Open Interest3 Rho-0.0004 Delta / Theta0.0053
0	0%	221.3	228.7	0	430.00	1.88	0%	0	4.8	0
INTU Call 430.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|430.00C Delta0 Imp Vol0 Bid221.3 Gamma0 Theoretical0 Ask228.7 Theta0 Intrinsic Value230.36 Volume0 Vega0 Time Value-230.36 Open Interest0 Rho0 Delta / Theta0 INTU Put 430.00 Exp: Nov 14, 2025 Last: 1.88 Chg.: 0% SymbolINTU\|20251114\|430.00P Delta-0.0537 Imp Vol5.5372 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-10.4431 Intrinsic Value-230.36 Volume0 Vega0.0372 Time Value232.24 Open Interest2 Rho-0.001 Delta / Theta0.0051
					660.36	Price @ Nov 14, 2025 16:05 GMT
0.83	-18.63%	0.2	1.45	35	662.50	11.03	69.69%	5.6	11.5	1
INTU Call 662.50 Exp: Nov 14, 2025 Last: 0.83 Chg.: -18.63% SymbolINTU\|20251114\|662.50C Delta0.1932 Imp Vol0.2294 Bid0.2 Gamma0.0351 Theoretical0.83 Ask1.45 Theta-1.0975 Intrinsic Value-2.14 Volume35 Vega0.0934 Time Value2.97 Open Interest318 Rho0.0034 Delta / Theta-0.176 INTU Put 662.50 Exp: Nov 14, 2025 Last: 11.03 Chg.: 69.69% SymbolINTU\|20251114\|662.50P Delta-0.6455 Imp Vol0.5183 Bid5.6 Gamma0.0211 Theoretical11.03 Ask11.5 Theta-3.3007 Intrinsic Value2.14 Volume1 Vega0.1267 Time Value8.89 Open Interest16 Rho-0.01 Delta / Theta0.1956
0.4	-54.55%	0.05	1.5	2	665.00	15.6	48.57%	9	13.3	19
INTU Call 665.00 Exp: Nov 14, 2025 Last: 0.4 Chg.: -54.55% SymbolINTU\|20251114\|665.00C Delta0.1103 Imp Vol0.2214 Bid0.05 Gamma0.025 Theoretical0.4 Ask1.5 Theta-0.727 Intrinsic Value-4.64 Volume2 Vega0.0642 Time Value5.04 Open Interest61 Rho0.0019 Delta / Theta-0.1517 INTU Put 665.00 Exp: Nov 14, 2025 Last: 15.6 Chg.: 48.57% SymbolINTU\|20251114\|665.00P Delta-0.7618 Imp Vol0.3786 Bid9 Gamma0.0241 Theoretical11.15 Ask13.3 Theta-1.9896 Intrinsic Value4.64 Volume19 Vega0.1054 Time Value10.96 Open Interest14 Rho-0.0112 Delta / Theta0.3829
0.79	-16.84%	0.05	1.5	1	667.50	11.64	0%	9.8	16.8	0
INTU Call 667.50 Exp: Nov 14, 2025 Last: 0.79 Chg.: -16.84% SymbolINTU\|20251114\|667.50C Delta0.1426 Imp Vol0.3201 Bid0.05 Gamma0.0207 Theoretical0.79 Ask1.5 Theta-1.2547 Intrinsic Value-7.14 Volume1 Vega0.0768 Time Value7.93 Open Interest73 Rho0.0025 Delta / Theta-0.1136 INTU Put 667.50 Exp: Nov 14, 2025 Last: 11.64 Chg.: 0% SymbolINTU\|20251114\|667.50P Delta-0.8058 Imp Vol0.3961 Bid9.8 Gamma0.0204 Theoretical13.3 Ask16.8 Theta-1.8452 Intrinsic Value7.14 Volume0 Vega0.0937 Time Value4.5 Open Interest6 Rho-0.0116 Delta / Theta0.4367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,189.5	-267.5	-0.56%
US 500	6,748.3	+10.8	+0.16%
FTSE 100	9,687.20	-120.48	-1.23%
DAX	23,858.70	-184.21	-0.77%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.53	+1.52	+2.41%
Crude Oil WTI	60.30	+1.61	+2.74%
Gold	4,099.64	-94.86	-2.26%
Silver	51.198	-1.973	-3.71%
Copper	5.0770	-0.0250	-0.49%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5670	+0.1280	+2.88%
Germany 10Y	2.7137	+0.0267	+0.99%
U.S. 10Y	4.122	+0.025	+0.61%
U.S. 5Y	3.703	0.000	0.00%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	660.65	+10.54	+1.62%
SPRN	0.14	-0.01	-7.14%
LVH3	0.0560	-0.0010	-1.75%
1SCMN	640.00	0.00	0.00%
CLPT	15.66	+0.16	+1.03%
044450	9,040	-20	-0.22%
FORG	23.21	+0.00	+0.00%
Edmond de Rothsch.	394.790	+1.010	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M