Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.45 +2.02 +0.60%

20:59:59 - Closed. Currency in USD

After Hours

337.50

+1.05

+0.31%

21:44:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,265,946
Bid/Ask: 0.00 / 0.00
Day's Range: 330.18 - 338.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.7	178.2	0	160.00	0	0%	0	0.1	0
INTU Call 160.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|160.00C Delta0.9996 Imp Vol2.4606 Bid170.7 Gamma0 Theoretical174.96 Ask178.2 Theta-0.0172 Intrinsic Value176.45 Volume0 Vega0.0003 Time Value-176.45 Open Interest0 Rho0.0125 Delta / Theta-57.9634 INTU Put 160.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|160.00P Delta-0.0018 Imp Vol2.9325 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0854 Intrinsic Value-176.45 Volume0 Vega0.0017 Time Value176.45 Open Interest0 Rho-0.0001 Delta / Theta0.021
0	0%	165.4	173.4	0	165.00	0	0%	0	0.1	0
INTU Call 165.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|165.00C Delta0.9996 Imp Vol2.3196 Bid165.4 Gamma0 Theoretical169.96 Ask173.4 Theta-0.0148 Intrinsic Value171.45 Volume0 Vega0.0003 Time Value-171.45 Open Interest0 Rho0.0132 Delta / Theta-67.6338 INTU Put 165.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|165.00P Delta-0.0019 Imp Vol2.8177 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0851 Intrinsic Value-171.45 Volume0 Vega0.0018 Time Value171.45 Open Interest161 Rho-0.0001 Delta / Theta0.022
0	0%	160.4	169.1	0	170.00	0.04	0%	0	0.95	51
INTU Call 170.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|170.00C Delta0.9997 Imp Vol2.1717 Bid160.4 Gamma0 Theoretical164.96 Ask169.1 Theta-0.0122 Intrinsic Value166.45 Volume0 Vega0.0002 Time Value-166.45 Open Interest0 Rho0.0138 Delta / Theta-82.157 INTU Put 170.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: 0% SymbolINTU\|20260814\|170.00P Delta-0.0115 Imp Vol3.5424 Bid0 Gamma0.0003 Theoretical0.48 Ask0.95 Theta-0.5405 Intrinsic Value-166.45 Volume51 Vega0.0092 Time Value166.49 Open Interest1 Rho-0.0003 Delta / Theta0.0213
					336.45	Price @ Aug 11, 2026 20:05 GMT
5	-13.94%	4.4	5.5	12	337.50	0	0%	6.8	8.6	0
INTU Call 337.50 Exp: Aug 14, 2026 Last: 5 Chg.: -13.94% SymbolINTU\|20260814\|337.50C Delta0.4443 Imp Vol0.5031 Bid4.4 Gamma0.0259 Theoretical4.95 Ask5.5 Theta-1.0143 Intrinsic Value-1.05 Volume12 Vega0.1199 Time Value6.05 Open Interest118 Rho0.0118 Delta / Theta-0.4381 INTU Put 337.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|337.50P Delta-0.5529 Imp Vol0.5241 Bid6.8 Gamma0.0249 Theoretical7.7 Ask8.6 Theta-1.0383 Intrinsic Value1.05 Volume0 Vega0.1201 Time Value-1.05 Open Interest2 Rho-0.0138 Delta / Theta0.5325
3.7	-21.28%	3.5	4.4	181	340.00	8	0%	8.2	10.2	5
INTU Call 340.00 Exp: Aug 14, 2026 Last: 3.7 Chg.: -21.28% SymbolINTU\|20260814\|340.00C Delta0.3811 Imp Vol0.502 Bid3.5 Gamma0.025 Theoretical3.95 Ask4.4 Theta-0.9755 Intrinsic Value-3.55 Volume181 Vega0.1157 Time Value7.25 Open Interest524 Rho0.0102 Delta / Theta-0.3907 INTU Put 340.00 Exp: Aug 14, 2026 Last: 8 Chg.: 0% SymbolINTU\|20260814\|340.00P Delta-0.6136 Imp Vol0.5237 Bid8.2 Gamma0.0243 Theoretical9.2 Ask10.2 Theta-1.0026 Intrinsic Value3.55 Volume5 Vega0.1162 Time Value4.45 Open Interest8 Rho-0.0151 Delta / Theta0.612
2.85	-26.17%	2.75	4.1	40	342.50	0	0%	9.8	11.9	0
INTU Call 342.50 Exp: Aug 14, 2026 Last: 2.85 Chg.: -26.17% SymbolINTU\|20260814\|342.50C Delta0.3313 Imp Vol0.5304 Bid2.75 Gamma0.0225 Theoretical3.43 Ask4.1 Theta-0.9799 Intrinsic Value-6.05 Volume40 Vega0.1101 Time Value8.9 Open Interest113 Rho0.0088 Delta / Theta-0.3381 INTU Put 342.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260814\|342.50P Delta-0.6712 Imp Vol0.5237 Bid9.8 Gamma0.0228 Theoretical10.85 Ask11.9 Theta-0.9458 Intrinsic Value6.05 Volume0 Vega0.1098 Time Value-6.05 Open Interest0 Rho-0.0163 Delta / Theta0.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,793.6	-182.0	-0.34%
US 500	7,732.0	-21.0	-0.27%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,391.42	+67.54	+0.26%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.19	+1.47	+1.68%
Crude Oil WTI	83.47	+1.34	+1.63%
Gold	4,426.34	+6.64	+0.15%
Silver	64.832	-0.440	-0.67%
Copper	6.6288	+0.0128	+0.19%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1570	-0.0197	-0.62%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 5Y	4.394	-0.011	-0.25%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	336.45	+2.02	+0.60%
	BATJ	225	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M