Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Toronto	CAD	Real-time
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.33 -4.31 -1.21%

18:42:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,736,055
Bid/Ask: 0.00 / 0.00
Day's Range: 351.68 - 364.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.9	185.3	0	170.00	0	0%	0	4.3	0
INTU Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|170.00C Delta0.9989 Imp Vol4.7128 Bid179.9 Gamma0 Theoretical182.6 Ask185.3 Theta-0.1548 Intrinsic Value183.01 Volume0 Vega0.0006 Time Value-183.01 Open Interest0 Rho0.0043 Delta / Theta-6.455 INTU Put 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|170.00P Delta-0.0303 Imp Vol8.4117 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.3181 Intrinsic Value-183.01 Volume0 Vega0.0126 Time Value183.01 Open Interest3 Rho-0.0003 Delta / Theta0.0057
0	0%	175.4	180.3	0	175.00	0	0%	0	4.3	0
INTU Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|175.00C Delta0.9928 Imp Vol5.8222 Bid175.4 Gamma0.0002 Theoretical177.85 Ask180.3 Theta-1.0679 Intrinsic Value178.01 Volume0 Vega0.0037 Time Value-178.01 Open Interest0 Rho0.0044 Delta / Theta-0.9297 INTU Put 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|175.00P Delta-0.0314 Imp Vol8.1179 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-5.2875 Intrinsic Value-178.01 Volume0 Vega0.013 Time Value178.01 Open Interest1 Rho-0.0003 Delta / Theta0.0059
0	0%	170	175.3	0	180.00	0	0%	0	4.3	0
INTU Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|180.00C Delta0.9973 Imp Vol4.8232 Bid170 Gamma0.0001 Theoretical172.65 Ask175.3 Theta-0.3679 Intrinsic Value173.01 Volume0 Vega0.0015 Time Value-173.01 Open Interest0 Rho0.0047 Delta / Theta-2.7107 INTU Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolINTU\|20261106\|180.00P Delta-0.0325 Imp Vol7.8323 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-5.2556 Intrinsic Value-173.01 Volume0 Vega0.0134 Time Value173.01 Open Interest0 Rho-0.0003 Delta / Theta0.0062
					353.01	Price @ Nov 05, 2026 17:35 GMT
6.7	-11.84%	4.9	10.3	15	355.00	7	27.27%	7.5	9.6	2
INTU Call 355.00 Exp: Nov 06, 2026 Last: 6.7 Chg.: -11.84% SymbolINTU\|20261106\|355.00C Delta0.4686 Imp Vol1.1849 Bid4.9 Gamma0.0182 Theoretical7.6 Ask10.3 Theta-4.3576 Intrinsic Value-1.99 Volume15 Vega0.0734 Time Value8.69 Open Interest2,010 Rho0.0043 Delta / Theta-0.1075 INTU Put 355.00 Exp: Nov 06, 2026 Last: 7 Chg.: 27.27% SymbolINTU\|20261106\|355.00P Delta-0.5423 Imp Vol0.9859 Bid7.5 Gamma0.0218 Theoretical8.55 Ask9.6 Theta-3.5969 Intrinsic Value1.99 Volume2 Vega0.0732 Time Value5.01 Open Interest161 Rho-0.0048 Delta / Theta0.1508
5.6	-12.5%	4	8.3	45	357.50	6.23	13.27%	6.5	11	3
INTU Call 357.50 Exp: Nov 06, 2026 Last: 5.6 Chg.: -12.5% SymbolINTU\|20261106\|357.50C Delta0.4191 Imp Vol1.1301 Bid4 Gamma0.0187 Theoretical6.15 Ask8.3 Theta-4.0826 Intrinsic Value-4.49 Volume45 Vega0.0721 Time Value10.09 Open Interest138 Rho0.0039 Delta / Theta-0.1027 INTU Put 357.50 Exp: Nov 06, 2026 Last: 6.23 Chg.: 13.27% SymbolINTU\|20261106\|357.50P Delta-0.6205 Imp Vol0.8064 Bid6.5 Gamma0.0256 Theoretical8.75 Ask11 Theta-2.8187 Intrinsic Value4.49 Volume3 Vega0.0702 Time Value1.74 Open Interest14 Rho-0.0054 Delta / Theta0.2201
5.3	-12.25%	2.95	5.5	9	360.00	9.8	0%	7	12.9	0
INTU Call 360.00 Exp: Nov 06, 2026 Last: 5.3 Chg.: -12.25% SymbolINTU\|20261106\|360.00C Delta0.3532 Imp Vol0.9871 Bid2.95 Gamma0.0204 Theoretical4.22 Ask5.5 Theta-3.3919 Intrinsic Value-6.99 Volume9 Vega0.0686 Time Value12.29 Open Interest242 Rho0.0033 Delta / Theta-0.1041 INTU Put 360.00 Exp: Nov 06, 2026 Last: 9.8 Chg.: 0% SymbolINTU\|20261106\|360.00P Delta-0.6992 Imp Vol0.7346 Bid7 Gamma0.0257 Theoretical9.95 Ask12.9 Theta-2.3452 Intrinsic Value6.99 Volume0 Vega0.0642 Time Value2.81 Open Interest112 Rho-0.006 Delta / Theta0.2981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,786.1	-1571.1	-2.94%
US 500	7,398.7	-290.2	-3.77%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.42	+2.80	+2.96%
Crude Oil WTI	90.47	+2.35	+2.67%
Gold	4,114.15	+41.15	+1.01%
Silver	52.328	+0.046	+0.09%
Copper	6.2753	-0.1537	-2.39%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2439	-0.0025	-0.08%
U.S. 10Y	4.830	-0.063	-1.29%
U.S. 5Y	4.612	-0.076	-1.62%
U.S. 2Y	4.489	-0.092	-2.01%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	352.33	-4.31	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M