Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

716.74 +6.10 +0.86%

15/08 - Closed. Currency in USD

After Hours

718.92

+2.18

+0.30%

0:15:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,709,683
Bid/Ask: 0.00 / 0.00
Day's Range: 707.50 - 720.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.17	0%	115.9	120.3	0	600.00	0.28	0%	0	5	0
INTU Call 600.00 Exp: Aug 15, 2025 Last: 109.17 Chg.: 0% SymbolINTU\|20250815\|600.00C Delta0.9745 Imp Vol1.8056 Bid115.9 Gamma0.0009 Theoretical118.1 Ask120.3 Theta-2.0845 Intrinsic Value116.74 Volume0 Vega0.0221 Time Value-7.57 Open Interest31 Rho0.0157 Delta / Theta-0.4675 INTU Put 600.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolINTU\|20250815\|600.00P Delta-0.0629 Imp Vol2.3402 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-5.4661 Intrinsic Value-116.74 Volume0 Vega0.0461 Time Value117.02 Open Interest11 Rho-0.0012 Delta / Theta0.0115
0	0%	96	100.3	0	620.00	0.05	0%	0	0.1	0
INTU Call 620.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250815\|620.00C Delta0.9688 Imp Vol1.5407 Bid96 Gamma0.0012 Theoretical98.15 Ask100.3 Theta-2.1087 Intrinsic Value96.74 Volume0 Vega0.0262 Time Value-96.74 Open Interest0 Rho0.0161 Delta / Theta-0.4594 INTU Put 620.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINTU\|20250815\|620.00P Delta-0.004 Imp Vol1.0695 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2384 Intrinsic Value-96.74 Volume0 Vega0.0044 Time Value96.79 Open Interest11 Rho-0.0001 Delta / Theta0.0167
0	0%	86.1	90.5	0	630.00	0.25	0%	0	0.35	0
INTU Call 630.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250815\|630.00C Delta0.9611 Imp Vol1.4488 Bid86.1 Gamma0.0016 Theoretical88.3 Ask90.5 Theta-2.3668 Intrinsic Value86.74 Volume0 Vega0.0314 Time Value-86.74 Open Interest0 Rho0.0162 Delta / Theta-0.4061 INTU Put 630.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolINTU\|20250815\|630.00P Delta-0.0119 Imp Vol1.1208 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.6562 Intrinsic Value-86.74 Volume0 Vega0.0116 Time Value86.99 Open Interest83 Rho-0.0002 Delta / Theta0.0181
					716.74	Price @ Aug 15, 2025 20:05 GMT
1.03	-74.25%	0	4.2	158	717.50	1.22	-86.59%	0	4.8	25
INTU Call 717.50 Exp: Aug 15, 2025 Last: 1.03 Chg.: -74.25% SymbolINTU\|20250815\|717.50C Delta0.4202 Imp Vol0.0905 Bid0 Gamma0.1159 Theoretical1.03 Ask4.2 Theta-0.6996 Intrinsic Value-0.76 Volume158 Vega0.1456 Time Value1.79 Open Interest51 Rho0.0081 Delta / Theta-0.6006 INTU Put 717.50 Exp: Aug 15, 2025 Last: 1.22 Chg.: -86.59% SymbolINTU\|20250815\|717.50P Delta-0.6354 Imp Vol0.0554 Bid0 Gamma0.1848 Theoretical1.22 Ask4.8 Theta-0.3554 Intrinsic Value0.76 Volume25 Vega0.1396 Time Value0.46 Open Interest16 Rho-0.0097 Delta / Theta1.7878
0.25	-75.25%	0	0.05	428	720.00	3.41	-64.29%	1.25	7.1	56
INTU Call 720.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -75.25% SymbolINTU\|20250815\|720.00C Delta0.1542 Imp Vol0.0836 Bid0 Gamma0.0762 Theoretical0.25 Ask0.05 Theta-0.3866 Intrinsic Value-3.26 Volume428 Vega0.0884 Time Value3.51 Open Interest503 Rho0.003 Delta / Theta-0.3988 INTU Put 720.00 Exp: Aug 15, 2025 Last: 3.41 Chg.: -64.29% SymbolINTU\|20250815\|720.00P Delta-0.8695 Imp Vol0.0782 Bid1.25 Gamma0.0746 Theoretical3.41 Ask7.1 Theta-0.2713 Intrinsic Value3.26 Volume56 Vega0.0784 Time Value0.15 Open Interest245 Rho-0.0105 Delta / Theta3.2045
0.02	-99.08%	0	2.15	197	722.50	11.7	0%	1	6.4	0
INTU Call 722.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: -99.08% SymbolINTU\|20250815\|722.50C Delta0.0198 Imp Vol0.0739 Bid0 Gamma0.0175 Theoretical0.02 Ask2.15 Theta-0.0686 Intrinsic Value-5.76 Volume197 Vega0.0179 Time Value5.78 Open Interest55 Rho0.0004 Delta / Theta-0.2894 INTU Put 722.50 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolINTU\|20250815\|722.50P Delta-0.7316 Imp Vol0.2182 Bid1 Gamma0.0407 Theoretical6.4 Ask6.4 Theta-1.3159 Intrinsic Value5.76 Volume0 Vega0.1228 Time Value5.94 Open Interest19 Rho-0.0116 Delta / Theta0.556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	716.74	+6.10	+0.86%
MSCI Internationa.	2,401.79	+48.79	+2.07%
RTKM_p	70.60	+0.75	+1.07%
Sparta Deb Incent.	171.972	-0.023	-0.01%
0737	1.87	+0.01	+0.54%
BlackRock Managed.	2.08	0.00	0.13%
SANTANDER PB CDK .	3.126	-0.000	-0.01%
600369	4.77	+0.14	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M