Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.92 -3.90 -1.33%

21/07 - Closed. Currency in USD

Pre Market

291.47

+1.55

+0.53%

13:39:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,176,585
Bid/Ask: 0.00 / 0.00
Day's Range: 278.96 - 295.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.8	135.3	0	160.00	0	0%	0	0.15	0
INTU Call 160.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|160.00C Delta0.9927 Imp Vol2.8423 Bid126.8 Gamma0.0003 Theoretical131.05 Ask135.3 Theta-0.2518 Intrinsic Value129.92 Volume0 Vega0.0053 Time Value-129.92 Open Interest0 Rho0.0121 Delta / Theta-3.9419 INTU Put 160.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|160.00P Delta-0.0034 Imp Vol2.5456 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.115 Intrinsic Value-129.92 Volume0 Vega0.0027 Time Value129.92 Open Interest2 Rho-0.0001 Delta / Theta0.0297
0	0%	121.8	130.3	0	165.00	0	0%	0	0.15	0
INTU Call 165.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|165.00C Delta0.9924 Imp Vol2.7063 Bid121.8 Gamma0.0003 Theoretical126.05 Ask130.3 Theta-0.2492 Intrinsic Value124.92 Volume0 Vega0.0055 Time Value-124.92 Open Interest0 Rho0.0127 Delta / Theta-3.9831 INTU Put 165.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|165.00P Delta-0.0036 Imp Vol2.4243 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1143 Intrinsic Value-124.92 Volume0 Vega0.0028 Time Value124.92 Open Interest117 Rho-0.0001 Delta / Theta0.0313
0	0%	116.8	125.3	0	170.00	0	0%	0	0.15	0
INTU Call 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|170.00C Delta0.9921 Imp Vol2.5741 Bid116.8 Gamma0.0003 Theoretical121.05 Ask125.3 Theta-0.2464 Intrinsic Value119.92 Volume0 Vega0.0057 Time Value-119.92 Open Interest0 Rho0.0134 Delta / Theta-4.0268 INTU Put 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260724\|170.00P Delta-0.0038 Imp Vol2.3064 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.1136 Intrinsic Value-119.92 Volume0 Vega0.003 Time Value119.92 Open Interest41 Rho-0.0001 Delta / Theta0.0331
					289.92	Price @ Jul 21, 2026 20:05 GMT
8.09	-19.58%	6.3	7.4	122	290.00	6.56	9.33%	5.9	7.2	24
INTU Call 290.00 Exp: Jul 24, 2026 Last: 8.09 Chg.: -19.58% SymbolINTU\|20260724\|290.00C Delta0.511 Imp Vol0.655 Bid6.3 Gamma0.0232 Theoretical6.85 Ask7.4 Theta-1.1514 Intrinsic Value-0.08 Volume122 Vega0.1048 Time Value8.17 Open Interest321 Rho0.0116 Delta / Theta-0.4438 INTU Put 290.00 Exp: Jul 24, 2026 Last: 6.56 Chg.: 9.33% SymbolINTU\|20260724\|290.00P Delta-0.4897 Imp Vol0.623 Bid5.9 Gamma0.0244 Theoretical6.55 Ask7.2 Theta-1.0808 Intrinsic Value0.08 Volume24 Vega0.1048 Time Value6.48 Open Interest111 Rho-0.0107 Delta / Theta0.4531
6.18	-28.97%	5.1	6.3	47	292.50	9	18.42%	7.5	8.2	28
INTU Call 292.50 Exp: Jul 24, 2026 Last: 6.18 Chg.: -28.97% SymbolINTU\|20260724\|292.50C Delta0.4534 Imp Vol0.6546 Bid5.1 Gamma0.023 Theoretical5.7 Ask6.3 Theta-1.1427 Intrinsic Value-2.58 Volume47 Vega0.1041 Time Value8.76 Open Interest173 Rho0.0103 Delta / Theta-0.3968 INTU Put 292.50 Exp: Jul 24, 2026 Last: 9 Chg.: 18.42% SymbolINTU\|20260724\|292.50P Delta-0.5244 Imp Vol0.6654 Bid7.5 Gamma0.0227 Theoretical7.85 Ask8.2 Theta-1.1563 Intrinsic Value2.58 Volume28 Vega0.105 Time Value6.42 Open Interest33 Rho-0.0115 Delta / Theta0.4536
5.42	-35.93%	4.8	5.6	57	295.00	9.3	5.68%	8.8	10.1	14
INTU Call 295.00 Exp: Jul 24, 2026 Last: 5.42 Chg.: -35.93% SymbolINTU\|20260724\|295.00C Delta0.4201 Imp Vol0.6668 Bid4.8 Gamma0.0222 Theoretical5.2 Ask5.6 Theta-1.1516 Intrinsic Value-5.08 Volume57 Vega0.1031 Time Value10.5 Open Interest157 Rho0.0096 Delta / Theta-0.3648 INTU Put 295.00 Exp: Jul 24, 2026 Last: 9.3 Chg.: 5.68% SymbolINTU\|20260724\|295.00P Delta-0.6083 Imp Vol0.6269 Bid8.8 Gamma0.0233 Theoretical9.45 Ask10.1 Theta-1.0457 Intrinsic Value5.08 Volume14 Vega0.1009 Time Value4.22 Open Interest136 Rho-0.0132 Delta / Theta0.5817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,049.39	+30.68	+0.34%
NSE All Share	247,336.94	+659.34	+0.27%
US 30	52,189.3	-34.6	-0.07%
US 500	7,485.2	-24.0	-0.32%
FTSE 100	10,738.15	+152.24	+1.44%
DAX	25,168.09	+175.72	+0.70%
South Africa Top 40	101,268.44	+496.31	+0.49%

Brent Oil	93.67	+2.66	+2.92%
Crude Oil WTI	86.59	+2.25	+2.67%
Gold	4,132.72	+56.32	+1.38%
Silver	59.658	+0.550	+0.93%
Copper	6.5183	-0.0342	-0.52%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0470	+0.0169	+0.34%
Germany 10Y	3.1844	+0.0190	+0.60%
U.S. 10Y	4.632	+0.004	+0.09%
U.S. 5Y	4.380	+0.011	+0.25%
U.S. 2Y	4.272	+0.011	+0.26%

Fidelitybk	21.000	-0.600	-2.78%
Zenith Bank	121.00	+3.20	+2.72%
UBA	48.00	+1.00	+2.13%
First HoldCo	104.05	-0.95	-0.90%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,032.00	-2.00	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	289.92	-3.90	-1.33%
	CISC	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	104.00	-0.95%	720.11M
Access Holdings	26.60	+2.31%	29.90M
Guaranty Trust Holding	129.90	+0.70%	28.58M
Zenith Bank	120.05	+1.91%	14.82M
MTN Nigeria	854.00	+2.40%	4.52M
Aradel Holdings	1,414.90	-7.33%	654.62K
Nestle Nigeria	2,812.50	-10.00%	402.97K

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	486.52K
Transexpr	3.08	+10.00%	377.08K
Cadbury Nig	62.70	+10.00%	276.10K
Thomaswy	4.09	+9.95%	1.66M
Skye Shelter Fund	460.20	+9.90%	2.02K
Caverton Offshore Support	5.100	+9.68%	137.06K
Chapel Hill Denham Management	179.00	+9.61%	18.68K

Name	Last	Chg. %	Vol.
BUA Foods	845.10	-10.00%	42.00K
Eunisell Interlinked	170.100	-10.00%	1.40K
Total Nig	576.00	-10.00%	1.20K
Multverse	22.95	-10.00%	29.10K
Presco	2,070.00	-10.00%	363.27K
Nestle Nigeria	2,812.50	-10.00%	402.97K
Transcorp Power	219.60	-10.00%	17.50K