Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

785.95 +4.74 +0.61%

25/07 - Closed. Currency in USD

After Hours

787.48

+1.54

+0.20%

0:20:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,406,405
Bid/Ask: 0.00 / 0.00
Day's Range: 780.50 - 790.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	394.3	402	0	390.00	0	0%	0	0.95	0
INTU Call 390.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|390.00C Delta0.9921 Imp Vol2.2429 Bid394.3 Gamma0.0001 Theoretical398.15 Ask402 Theta-0.4084 Intrinsic Value395.94 Volume0 Vega0.0234 Time Value-395.94 Open Interest0 Rho0.0734 Delta / Theta-2.4295 INTU Put 390.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|390.00P Delta-0.0058 Imp Vol2.1361 Bid0 Gamma0.0001 Theoretical0.48 Ask0.95 Theta-0.274 Intrinsic Value-395.94 Volume0 Vega0.018 Time Value395.94 Open Interest0 Rho-0.0009 Delta / Theta0.0212
0	0%	385.3	392.5	0	400.00	0	0%	0	0.95	0
INTU Call 400.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|400.00C Delta0.986 Imp Vol2.4068 Bid385.3 Gamma0.0001 Theoretical388.9 Ask392.5 Theta-0.6999 Intrinsic Value385.94 Volume0 Vega0.0387 Time Value-385.94 Open Interest0 Rho0.0743 Delta / Theta-1.4088 INTU Put 400.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|400.00P Delta-0.006 Imp Vol2.0651 Bid0 Gamma0.0001 Theoretical0.48 Ask0.95 Theta-0.2728 Intrinsic Value-385.94 Volume0 Vega0.0185 Time Value385.94 Open Interest0 Rho-0.0009 Delta / Theta0.022
0	0%	375.3	382.1	0	410.00	0	0%	0	1.85	0
INTU Call 410.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|410.00C Delta0.9871 Imp Vol2.2728 Bid375.3 Gamma0.0001 Theoretical378.7 Ask382.1 Theta-0.621 Intrinsic Value375.94 Volume0 Vega0.036 Time Value-375.94 Open Interest0 Rho0.0764 Delta / Theta-1.5896 INTU Put 410.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolINTU\|20250801\|410.00P Delta-0.0104 Imp Vol2.1806 Bid0 Gamma0.0001 Theoretical0.93 Ask1.85 Theta-0.4657 Intrinsic Value-375.94 Volume0 Vega0.03 Time Value375.94 Open Interest0 Rho-0.0016 Delta / Theta0.0222
					785.94	Price @ Jul 25, 2025 20:04 GMT
7.8	0.65%	7.6	8.9	28	787.50	8.47	0%	8.6	10.3	16
INTU Call 787.50 Exp: Aug 01, 2025 Last: 7.8 Chg.: 0.65% SymbolINTU\|20250801\|787.50C Delta0.4865 Imp Vol0.1906 Bid7.6 Gamma0.0192 Theoretical7.8 Ask8.9 Theta-0.6296 Intrinsic Value-1.56 Volume28 Vega0.4339 Time Value9.36 Open Interest1 Rho0.0718 Delta / Theta-0.7727 INTU Put 787.50 Exp: Aug 01, 2025 Last: 8.47 Chg.: 0% SymbolINTU\|20250801\|787.50P Delta-0.5143 Imp Vol0.2052 Bid8.6 Gamma0.018 Theoretical9.45 Ask10.3 Theta-0.599 Intrinsic Value1.56 Volume16 Vega0.4336 Time Value6.91 Open Interest0 Rho-0.0667 Delta / Theta0.8587
6.89	14.83%	6.6	7.4	16	790.00	10.25	0%	9.8	11.6	13
INTU Call 790.00 Exp: Aug 01, 2025 Last: 6.89 Chg.: 14.83% SymbolINTU\|20250801\|790.00C Delta0.4407 Imp Vol0.1957 Bid6.6 Gamma0.0185 Theoretical6.89 Ask7.4 Theta-0.6354 Intrinsic Value-4.06 Volume16 Vega0.4293 Time Value10.95 Open Interest17 Rho0.0651 Delta / Theta-0.6935 INTU Put 790.00 Exp: Aug 01, 2025 Last: 10.25 Chg.: 0% SymbolINTU\|20250801\|790.00P Delta-0.5638 Imp Vol0.1919 Bid9.8 Gamma0.019 Theoretical10.25 Ask11.6 Theta-0.5476 Intrinsic Value4.06 Volume13 Vega0.4282 Time Value6.19 Open Interest1 Rho-0.0719 Delta / Theta1.0295
5.05	12.22%	4.6	5.9	17	795.00	10.8	0%	11.8	12.9	1
INTU Call 795.00 Exp: Aug 01, 2025 Last: 5.05 Chg.: 12.22% SymbolINTU\|20250801\|795.00C Delta0.3528 Imp Vol0.1977 Bid4.6 Gamma0.0173 Theoretical5.05 Ask5.9 Theta-0.5994 Intrinsic Value-9.06 Volume17 Vega0.4043 Time Value14.11 Open Interest197 Rho0.0522 Delta / Theta-0.5886 INTU Put 795.00 Exp: Aug 01, 2025 Last: 10.8 Chg.: 0% SymbolINTU\|20250801\|795.00P Delta-0.6367 Imp Vol0.1873 Bid11.8 Gamma0.0186 Theoretical12.35 Ask12.9 Theta-0.5036 Intrinsic Value9.06 Volume1 Vega0.4084 Time Value1.74 Open Interest2 Rho-0.0782 Delta / Theta1.2643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	785.95	+4.74	+0.61%
PFEm	7,990.00	-80.00	-0.99%
SN	1,173.50	+2.00	+0.17%
4806	9.97	+0.88	+9.68%
ATLKY	15.98	+0.06	+0.38%
RTKM_p	70.50	+0.50	+0.71%
Wells Fargo Premi.	12.95	+0.08	+0.62%
Nissay DC Nissay .	17,748.000	+59.000	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K