Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

416.44 -16.11 -3.72%

27/03 - Closed. Currency in USD

After Hours

414.80

-1.64

-0.39%

0:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,649,855
Bid/Ask: 0.00 / 0.00
Day's Range: 409.50 - 427.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.4	187.4	0	230.00	0.63	0%	0	4.3	0
INTU Call 230.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260402\|230.00C Delta0 Imp Vol0 Bid183.4 Gamma0 Theoretical0 Ask187.4 Theta0 Intrinsic Value186.44 Volume0 Vega0 Time Value-186.44 Open Interest0 Rho0 Delta / Theta0 INTU Put 230.00 Exp: Apr 02, 2026 Last: 0.63 Chg.: 0% SymbolINTU\|20260402\|230.00P Delta-0.0504 Imp Vol3.2341 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.4918 Intrinsic Value-186.44 Volume0 Vega0.0554 Time Value187.07 Open Interest96 Rho-0.0039 Delta / Theta0.0338
0	0%	173.6	180.7	0	240.00	0.34	0%	0	4.3	0
INTU Call 240.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260402\|240.00C Delta0.9888 Imp Vol1.99 Bid173.6 Gamma0.0003 Theoretical177.15 Ask180.7 Theta-0.2668 Intrinsic Value176.44 Volume0 Vega0.0155 Time Value-176.44 Open Interest0 Rho0.0386 Delta / Theta-3.7067 INTU Put 240.00 Exp: Apr 02, 2026 Last: 0.34 Chg.: 0% SymbolINTU\|20260402\|240.00P Delta-0.0535 Imp Vol3.0397 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-1.4721 Intrinsic Value-176.44 Volume0 Vega0.0582 Time Value176.78 Open Interest114 Rho-0.0041 Delta / Theta0.0364
134.28	0%	165	170.8	0	250.00	0.32	0%	0	0.35	0
INTU Call 250.00 Exp: Apr 02, 2026 Last: 134.28 Chg.: 0% SymbolINTU\|20260402\|250.00C Delta0.9755 Imp Vol2.1769 Bid165 Gamma0.0005 Theoretical167.9 Ask170.8 Theta-0.5651 Intrinsic Value166.44 Volume0 Vega0.0305 Time Value-32.16 Open Interest4 Rho0.0392 Delta / Theta-1.7261 INTU Put 250.00 Exp: Apr 02, 2026 Last: 0.32 Chg.: 0% SymbolINTU\|20260402\|250.00P Delta-0.01 Imp Vol1.8018 Bid0 Gamma0.0003 Theoretical0.35 Ask0.35 Theta-0.2127 Intrinsic Value-166.44 Volume0 Vega0.0142 Time Value166.76 Open Interest129 Rho-0.0007 Delta / Theta0.0468
					416.44	Price @ Mar 27, 2026 20:05 GMT
10.55	0%	8.9	12.8	8	417.50	13.01	140.93%	9.7	12.8	3
INTU Call 417.50 Exp: Apr 02, 2026 Last: 10.55 Chg.: 0% SymbolINTU\|20260402\|417.50C Delta0.5002 Imp Vol0.5156 Bid8.9 Gamma0.0145 Theoretical10.55 Ask12.8 Theta-0.9281 Intrinsic Value-1.06 Volume8 Vega0.213 Time Value11.61 Open Interest0 Rho0.0325 Delta / Theta-0.539 INTU Put 417.50 Exp: Apr 02, 2026 Last: 13.01 Chg.: 140.93% SymbolINTU\|20260402\|417.50P Delta-0.4973 Imp Vol0.5111 Bid9.7 Gamma0.0146 Theoretical11.25 Ask12.8 Theta-0.8941 Intrinsic Value1.06 Volume3 Vega0.2131 Time Value11.95 Open Interest4 Rho-0.0314 Delta / Theta0.5562
9.95	-54.77%	8.5	11	2	420.00	12.5	123.21%	10.3	13.7	23
INTU Call 420.00 Exp: Apr 02, 2026 Last: 9.95 Chg.: -54.77% SymbolINTU\|20260402\|420.00C Delta0.4672 Imp Vol0.541 Bid8.5 Gamma0.0138 Theoretical9.95 Ask11 Theta-0.9691 Intrinsic Value-3.56 Volume2 Vega0.2122 Time Value13.51 Open Interest679 Rho0.0303 Delta / Theta-0.4821 INTU Put 420.00 Exp: Apr 02, 2026 Last: 12.5 Chg.: 123.21% SymbolINTU\|20260402\|420.00P Delta-0.538 Imp Vol0.5009 Bid10.3 Gamma0.0149 Theoretical12.5 Ask13.7 Theta-0.8706 Intrinsic Value3.56 Volume23 Vega0.212 Time Value8.94 Open Interest92 Rho-0.0336 Delta / Theta0.618
8.14	0%	7.3	9.9	2	422.50	16.7	206.42%	11.4	14.5	18
INTU Call 422.50 Exp: Apr 02, 2026 Last: 8.14 Chg.: 0% SymbolINTU\|20260402\|422.50C Delta0.429 Imp Vol0.5008 Bid7.3 Gamma0.0147 Theoretical8.14 Ask9.9 Theta-0.8864 Intrinsic Value-6.06 Volume2 Vega0.2097 Time Value14.2 Open Interest1 Rho0.028 Delta / Theta-0.484 INTU Put 422.50 Exp: Apr 02, 2026 Last: 16.7 Chg.: 206.42% SymbolINTU\|20260402\|422.50P Delta-0.5801 Imp Vol0.4587 Bid11.4 Gamma0.016 Theoretical12.95 Ask14.5 Theta-0.7826 Intrinsic Value6.06 Volume18 Vega0.2087 Time Value10.64 Open Interest29 Rho-0.0359 Delta / Theta0.7413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	416.44	-16.11	-3.72%
VanEck Gold Bulli.	63.78	-0.74	-1.15%
DVYSR	75.90	-1.70	-2.19%
360070	17,820	+320	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M