Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.20 -0.60 -0.21%

15:35:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 558,120
Bid/Ask: 0.00 / 0.00
Day's Range: 284.00 - 291.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	10.5	0	280.00	1.15	1.15%	0.9	1.65	44
INTU Call 280.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|280.00C Delta0.7096 Imp Vol0.7452 Bid5.4 Gamma0.0307 Theoretical7.95 Ask10.5 Theta-1.9209 Intrinsic Value5.89 Volume0 Vega0.0512 Time Value-5.89 Open Interest59 Rho0.0053 Delta / Theta-0.3694 INTU Put 280.00 Exp: Sep 25, 2026 Last: 1.15 Chg.: 1.15% SymbolINTU\|20260925\|280.00P Delta-0.2433 Imp Vol0.5831 Bid0.9 Gamma0.0359 Theoretical1.275 Ask1.65 Theta-1.3622 Intrinsic Value-5.89 Volume44 Vega0.0469 Time Value7.04 Open Interest1,364 Rho-0.0018 Delta / Theta0.1786
0	0%	4.6	7.8	0	282.50	2.54	2.54%	0.8	2.85	64
INTU Call 282.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|282.50C Delta0.6301 Imp Vol0.7251 Bid4.6 Gamma0.0348 Theoretical6.2 Ask7.8 Theta-2.0582 Intrinsic Value3.39 Volume0 Vega0.0565 Time Value-3.39 Open Interest0 Rho0.0048 Delta / Theta-0.3061 INTU Put 282.50 Exp: Sep 25, 2026 Last: 2.54 Chg.: 2.54% SymbolINTU\|20260925\|282.50P Delta-0.3335 Imp Vol0.5455 Bid0.8 Gamma0.0446 Theoretical1.825 Ask2.85 Theta-1.4786 Intrinsic Value-3.39 Volume64 Vega0.0544 Time Value5.93 Open Interest121 Rho-0.0024 Delta / Theta0.2255
4.1	4.1%	3	5.2	75	285.00	1.75	1.75%	1.45	4.4	2
INTU Call 285.00 Exp: Sep 25, 2026 Last: 4.1 Chg.: 4.1% SymbolINTU\|20260925\|285.00C Delta0.5446 Imp Vol0.6116 Bid3 Gamma0.0433 Theoretical4.1 Ask5.2 Theta-1.8228 Intrinsic Value0.89 Volume75 Vega0.0593 Time Value3.21 Open Interest264 Rho0.0042 Delta / Theta-0.2988 INTU Put 285.00 Exp: Sep 25, 2026 Last: 1.75 Chg.: 1.75% SymbolINTU\|20260925\|285.00P Delta-0.4526 Imp Vol0.5612 Bid1.45 Gamma0.0472 Theoretical2.925 Ask4.4 Theta-1.6558 Intrinsic Value-0.89 Volume2 Vega0.0593 Time Value2.64 Open Interest865 Rho-0.0032 Delta / Theta0.2734
					285.89	Price @ Sep 24, 2026 14:08 GMT
2.94	2.94%	2.15	3.5	71	287.50	4.9	4.9%	2.1	5.3	1
INTU Call 287.50 Exp: Sep 25, 2026 Last: 2.94 Chg.: 2.94% SymbolINTU\|20260925\|287.50C Delta0.4343 Imp Vol0.5978 Bid2.15 Gamma0.044 Theoretical2.825 Ask3.5 Theta-1.767 Intrinsic Value-1.61 Volume71 Vega0.0589 Time Value4.55 Open Interest79 Rho0.0033 Delta / Theta-0.2458 INTU Put 287.50 Exp: Sep 25, 2026 Last: 4.9 Chg.: 4.9% SymbolINTU\|20260925\|287.50P Delta-0.5864 Imp Vol0.47 Bid2.1 Gamma0.0554 Theoretical3.7 Ask5.3 Theta-1.3605 Intrinsic Value1.61 Volume1 Vega0.0583 Time Value3.29 Open Interest251 Rho-0.0041 Delta / Theta0.431
2.33	2.33%	1.2	3.1	74	290.00	0	0%	3.8	7.1	0
INTU Call 290.00 Exp: Sep 25, 2026 Last: 2.33 Chg.: 2.33% SymbolINTU\|20260925\|290.00C Delta0.3414 Imp Vol0.6432 Bid1.2 Gamma0.0381 Theoretical2.15 Ask3.1 Theta-1.7716 Intrinsic Value-4.11 Volume74 Vega0.0549 Time Value6.44 Open Interest320 Rho0.0026 Delta / Theta-0.1927 INTU Put 290.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|290.00P Delta-0.708 Imp Vol0.4888 Bid3.8 Gamma0.047 Theoretical5.45 Ask7.1 Theta-1.2447 Intrinsic Value4.11 Volume0 Vega0.0514 Time Value-4.11 Open Interest421 Rho-0.0048 Delta / Theta0.5688
1.56	1.56%	0.8	2.2	82	292.50	0	0%	6.5	9.3	0
INTU Call 292.50 Exp: Sep 25, 2026 Last: 1.56 Chg.: 1.56% SymbolINTU\|20260925\|292.50C Delta0.2579 Imp Vol0.6561 Bid0.8 Gamma0.0329 Theoretical1.5 Ask2.2 Theta-1.5898 Intrinsic Value-6.61 Volume82 Vega0.0483 Time Value8.17 Open Interest149 Rho0.002 Delta / Theta-0.1622 INTU Put 292.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260925\|292.50P Delta-0.7591 Imp Vol0.6089 Bid6.5 Gamma0.0342 Theoretical7.9 Ask9.3 Theta-1.4073 Intrinsic Value6.61 Volume0 Vega0.0466 Time Value-6.61 Open Interest87 Rho-0.0051 Delta / Theta0.5394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,281.08	+37.21	+0.40%
NSE All Share	252,190.14	+999.12	+0.40%
US 30	51,314.9	-197.5	-0.38%
US 500	7,687.7	-18.7	-0.24%
FTSE 100	10,722.46	+17.20	+0.16%
DAX	25,368.30	-58.49	-0.23%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.07	+2.99	+2.90%
Crude Oil WTI	94.86	+2.70	+2.93%
Gold	4,295.75	-22.65	-0.52%
Silver	63.890	-1.074	-1.65%
Copper	6.7568	+0.0033	+0.05%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3428	-0.0083	-0.16%
Germany 10Y	3.5728	+0.0252	+0.71%
U.S. 10Y	5.116	0.000	0.00%
U.S. 5Y	4.984	-0.021	-0.42%
U.S. 2Y	4.862	-0.033	-0.67%

Fidelitybk	20.700	+0.600	+2.99%
Zenith Bank	134.60	-0.40	-0.30%
UBA	45.75	-0.25	-0.54%
First HoldCo	157.50	-7.50	-4.55%
Guaranty Trust Holding	137.20	-0.30	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,063.00	-3.70	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	286.20	-0.60	-0.21%
	CGNT	8.72	-0.01	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	+2.99%	302.13M
VFD PLC	11.30	-1.74%	121.77M
UBA	45.45	-1.20%	33.91M
Zenith Bank	134.60	-0.30%	23.04M
Guaranty Trust Holding	137.20	-0.22%	12.97M
Aradel Holdings	1,489.90	-2.62%	1.79M
MTN Nigeria	860.00	+0.58%	1.66M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.30M
John Holt PLC	8.80	+10.00%	193.99K
Livingtrust Mortgage Bank	2.86	+10.00%	6.49K
Chapel Hill Denham Management	162.40	+9.95%	44.80K
University Pre	5.000	+9.89%	396.61K
Chellarams	10.65	+9.79%	8.10K
Nahco	153.000	+9.29%	3.96M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	19.99K
Eunisell Interlinked	170.100	-10.00%	2.16K
Transcorp Power	160.20	-10.00%	25.24K
Total Nig	518.40	-10.00%	5.34K
Vitafoam Nig	174.60	-10.00%	18.98K
Conoil	189.00	-10.00%	2.48K
Berger Paints	132.85	-9.99%	1.72K