Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

307.21 -76.72 -19.98%

15:44:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,821,976
Bid/Ask: 0.00 / 0.00
Day's Range: 304.50 - 315.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.9	175.8	0	230.00	0.2	0%	0	1.35	1
INTU Call 230.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260522\|230.00C Delta0.9826 Imp Vol3.1123 Bid167.9 Gamma0.0004 Theoretical171.85 Ask175.8 Theta-0.818 Intrinsic Value170.42 Volume0 Vega0.0156 Time Value-170.42 Open Interest0 Rho0.0182 Delta / Theta-1.2012 INTU Put 230.00 Exp: May 22, 2026 Last: 0.2 Chg.: 0% SymbolINTU\|20260522\|230.00P Delta-0.0062 Imp Vol2.5708 Bid0 Gamma0.0002 Theoretical0.2 Ask1.35 Theta-0.2713 Intrinsic Value-170.42 Volume1 Vega0.0063 Time Value170.62 Open Interest32 Rho-0.0002 Delta / Theta0.0227
0	0%	156.6	165.9	0	240.00	0	0%	0	0.55	0
INTU Call 240.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260522\|240.00C Delta0.9939 Imp Vol2.3561 Bid156.6 Gamma0.0002 Theoretical161.25 Ask165.9 Theta-0.2542 Intrinsic Value160.42 Volume0 Vega0.0062 Time Value-160.42 Open Interest0 Rho0.0195 Delta / Theta-3.9092 INTU Put 240.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260522\|240.00P Delta-0.0085 Imp Vol2.4903 Bid0 Gamma0.0003 Theoretical0.28 Ask0.55 Theta-0.348 Intrinsic Value-160.42 Volume0 Vega0.0084 Time Value160.42 Open Interest155 Rho-0.0003 Delta / Theta0.0244
0	0%	147.8	155.8	0	250.00	0.2	0%	0	1.55	1
INTU Call 250.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260522\|250.00C Delta0.981 Imp Vol2.6646 Bid147.8 Gamma0.0005 Theoretical151.8 Ask155.8 Theta-0.7552 Intrinsic Value150.42 Volume0 Vega0.0168 Time Value-150.42 Open Interest1 Rho0.0199 Delta / Theta-1.2991 INTU Put 250.00 Exp: May 22, 2026 Last: 0.2 Chg.: 0% SymbolINTU\|20260522\|250.00P Delta-0.0071 Imp Vol2.2179 Bid0 Gamma0.0002 Theoretical0.2 Ask1.55 Theta-0.2655 Intrinsic Value-150.42 Volume1 Vega0.0072 Time Value150.62 Open Interest143 Rho-0.0002 Delta / Theta0.0268
					400.42	Price @ May 19, 2026 17:35 GMT
18	-7.69%	16	20.2	7	402.50	13.39	-24.65%	15.4	20.6	1
INTU Call 402.50 Exp: May 22, 2026 Last: 18 Chg.: -7.69% SymbolINTU\|20260522\|402.50C Delta0.5115 Imp Vol1.2867 Bid16 Gamma0.0085 Theoretical18 Ask20.2 Theta-3.1206 Intrinsic Value-2.08 Volume7 Vega0.145 Time Value20.08 Open Interest25 Rho0.0154 Delta / Theta-0.1639 INTU Put 402.50 Exp: May 22, 2026 Last: 13.39 Chg.: -24.65% SymbolINTU\|20260522\|402.50P Delta-0.4912 Imp Vol1.1912 Bid15.4 Gamma0.0092 Theoretical18 Ask20.6 Theta-2.8654 Intrinsic Value2.08 Volume1 Vega0.145 Time Value11.31 Open Interest66 Rho-0.0156 Delta / Theta0.1714
17	-10.57%	14.5	19.3	224	405.00	20.15	1.77%	16.8	22.2	27
INTU Call 405.00 Exp: May 22, 2026 Last: 17 Chg.: -10.57% SymbolINTU\|20260522\|405.00C Delta0.4907 Imp Vol1.296 Bid14.5 Gamma0.0085 Theoretical17 Ask19.3 Theta-3.1433 Intrinsic Value-4.58 Volume224 Vega0.145 Time Value21.58 Open Interest376 Rho0.0148 Delta / Theta-0.1561 INTU Put 405.00 Exp: May 22, 2026 Last: 20.15 Chg.: 1.77% SymbolINTU\|20260522\|405.00P Delta-0.5116 Imp Vol1.2454 Bid16.8 Gamma0.0088 Theoretical20.15 Ask22.2 Theta-2.9952 Intrinsic Value4.58 Volume27 Vega0.145 Time Value15.57 Open Interest458 Rho-0.0162 Delta / Theta0.1708
16.75	-0.24%	12.9	17.4	6	407.50	19.78	0%	18.6	24.9	0
INTU Call 407.50 Exp: May 22, 2026 Last: 16.75 Chg.: -0.24% SymbolINTU\|20260522\|407.50C Delta0.4732 Imp Vol1.3537 Bid12.9 Gamma0.0081 Theoretical16.75 Ask17.4 Theta-3.2757 Intrinsic Value-7.08 Volume6 Vega0.1447 Time Value23.83 Open Interest19 Rho0.0142 Delta / Theta-0.1444 INTU Put 407.50 Exp: May 22, 2026 Last: 19.78 Chg.: 0% SymbolINTU\|20260522\|407.50P Delta-0.5325 Imp Vol1.258 Bid18.6 Gamma0.0087 Theoretical21.75 Ask24.9 Theta-3.0163 Intrinsic Value7.08 Volume0 Vega0.1445 Time Value12.7 Open Interest11 Rho-0.0169 Delta / Theta0.1765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,025.56	-3.82	-0.04%
NSE All Share	248,880.66	-183.04	-0.07%
US 30	49,947.5	-61.8	-0.12%
US 500	7,404.0	-28.9	-0.39%
FTSE 100	10,458.16	+25.82	+0.25%
DAX	24,664.64	-67.64	-0.27%
South Africa Top 40	106,513.44	-435.28	-0.41%

Brent Oil	107.35	+2.33	+2.22%
Crude Oil WTI	101.08	+2.82	+2.87%
Gold	4,506.09	-51.91	-1.14%
Silver	75.305	-2.139	-2.76%
Copper	6.2822	-0.0333	-0.53%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.808	+0.000	+0.00%
U.K. 10Y	4.9530	-0.0430	-0.86%
Germany 10Y	3.0960	+0.0020	+0.06%
U.S. 10Y	4.624	+0.049	+1.07%
U.S. 5Y	4.278	+0.057	+1.35%
U.S. 2Y	4.102	+0.064	+1.58%

Fidelitybk	23.000	-0.500	-2.13%
Zenith Bank	131.10	-0.90	-0.68%
UBA	45.05	0.00	0.00%
First HoldCo	68.45	-1.55	-2.21%
Guaranty Trust Holding	144.85	-0.15	-0.10%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,135.00	-45.00	-3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	307.21	-76.72	-19.98%
	Analyst Technolog.	526.030	-0.070	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	+0.64%	321.09M
Access Holdings	25.25	-0.20%	43.36M
Zenith Bank	131.00	-0.76%	17.70M
Nigerian Exchange	149.45	-0.37%	6.33M
Guaranty Trust Holding	144.85	-0.10%	5.21M
Aradel Holdings	1,770.00	-3.59%	2.24M
MTN Nigeria	818.60	-0.17%	1.86M

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.00
Chapel Hill Denham Management	141.90	+10.00%	36.57K
Skye Shelter Fund	460.60	+9.99%	24.15K
Tripple Gee and Co	4.64	+9.95%	47.61K
Academy Press	8.45	+9.74%	1.64M
International Energy Insurance	3.40	+9.68%	5.73M
Nigerian Enamelware PLC	33.40	-9.73%	11.41K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	5.62K
Berger Paints	147.60	-10.00%	431.88K
Total Nig	576.00	-10.00%	4.39K
Maybaker	46.350	-10.00%	1.94M
Geregu Power	1,019.30	-10.00%	1.41K
Ncr Nigeria	145.10	-9.99%	23.92K
Eunisell Interlinked	172.750	-9.98%	21.05K