Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

650.11 -9.19 -1.39%

13/11 - Closed. Currency in USD

Pre Market

652.61

+2.50

+0.38%

10:20:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,779,518
Bid/Ask: 0.00 / 0.00
Day's Range: 649.00 - 662.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237	244.6	0	410.00	0	0%	0	1	0
INTU Call 410.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|410.00C Delta0 Imp Vol0 Bid237 Gamma0 Theoretical0 Ask244.6 Theta0 Intrinsic Value241.02 Volume0 Vega0 Time Value-241.02 Open Interest0 Rho0 Delta / Theta0 INTU Put 410.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|410.00P Delta-0.0171 Imp Vol4.4092 Bid0 Gamma0.0003 Theoretical1 Ask1 Theta-3.1781 Intrinsic Value-241.02 Volume0 Vega0.0144 Time Value241.02 Open Interest0 Rho-0.0003 Delta / Theta0.0054
0	0%	227	234.6	0	420.00	1.78	0%	0	0.8	0
INTU Call 420.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|420.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask234.6 Theta0 Intrinsic Value231.02 Volume0 Vega0 Time Value-231.02 Open Interest0 Rho0 Delta / Theta0 INTU Put 420.00 Exp: Nov 14, 2025 Last: 1.78 Chg.: 0% SymbolINTU\|20251114\|420.00P Delta-0.0151 Imp Vol4.0636 Bid0 Gamma0.0003 Theoretical0.8 Ask0.8 Theta-2.6426 Intrinsic Value-231.02 Volume0 Vega0.013 Time Value232.8 Open Interest3 Rho-0.0003 Delta / Theta0.0057
0	0%	217	224.3	0	430.00	1.88	0%	0	0.45	0
INTU Call 430.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251114\|430.00C Delta0 Imp Vol0 Bid217 Gamma0 Theoretical0 Ask224.3 Theta0 Intrinsic Value221.02 Volume0 Vega0 Time Value-221.02 Open Interest0 Rho0 Delta / Theta0 INTU Put 430.00 Exp: Nov 14, 2025 Last: 1.88 Chg.: 0% SymbolINTU\|20251114\|430.00P Delta-0.0103 Imp Vol3.5627 Bid0 Gamma0.0002 Theoretical0.45 Ask0.45 Theta-1.6546 Intrinsic Value-221.02 Volume0 Vega0.0093 Time Value222.9 Open Interest2 Rho-0.0002 Delta / Theta0.0062
					651.02	Price @ Nov 13, 2025 20:05 GMT
7.5	0%	4.2	6.5	0	652.50	3.67	0%	5.4	7.4	0
INTU Call 652.50 Exp: Nov 14, 2025 Last: 7.5 Chg.: 0% SymbolINTU\|20251114\|652.50C Delta0.4645 Imp Vol0.4475 Bid4.2 Gamma0.0261 Theoretical5.35 Ask6.5 Theta-3.0541 Intrinsic Value-1.48 Volume0 Vega0.1354 Time Value8.98 Open Interest7 Rho0.0081 Delta / Theta-0.1521 INTU Put 652.50 Exp: Nov 14, 2025 Last: 3.67 Chg.: 0% SymbolINTU\|20251114\|652.50P Delta-0.5398 Imp Vol0.4111 Bid5.4 Gamma0.0284 Theoretical6.4 Ask7.4 Theta-2.7524 Intrinsic Value1.48 Volume0 Vega0.1352 Time Value2.19 Open Interest36 Rho-0.0086 Delta / Theta0.1961
3.76	-55.24%	3.1	4.2	22	655.00	7	32.08%	6.8	9.2	1
INTU Call 655.00 Exp: Nov 14, 2025 Last: 3.76 Chg.: -55.24% SymbolINTU\|20251114\|655.00C Delta0.3898 Imp Vol0.4069 Bid3.1 Gamma0.0277 Theoretical3.76 Ask4.2 Theta-2.6802 Intrinsic Value-3.98 Volume22 Vega0.1307 Time Value7.74 Open Interest76 Rho0.0068 Delta / Theta-0.1454 INTU Put 655.00 Exp: Nov 14, 2025 Last: 7 Chg.: 32.08% SymbolINTU\|20251114\|655.00P Delta-0.6311 Imp Vol0.3449 Bid6.8 Gamma0.0321 Theoretical7 Ask9.2 Theta-2.1852 Intrinsic Value3.98 Volume1 Vega0.1285 Time Value3.02 Open Interest22 Rho-0.0098 Delta / Theta0.2888
6.95	0%	2.3	3.9	0	657.50	5.63	0%	6.6	11	0
INTU Call 657.50 Exp: Nov 14, 2025 Last: 6.95 Chg.: 0% SymbolINTU\|20251114\|657.50C Delta0.3302 Imp Vol0.424 Bid2.3 Gamma0.0251 Theoretical3.1 Ask3.9 Theta-2.6344 Intrinsic Value-6.48 Volume0 Vega0.1234 Time Value13.43 Open Interest16 Rho0.0058 Delta / Theta-0.1253 INTU Put 657.50 Exp: Nov 14, 2025 Last: 5.63 Chg.: 0% SymbolINTU\|20251114\|657.50P Delta-0.7024 Imp Vol0.3542 Bid6.6 Gamma0.0289 Theoretical8.8 Ask11 Theta-2.0561 Intrinsic Value6.48 Volume0 Vega0.118 Time Value-0.85 Open Interest3 Rho-0.0107 Delta / Theta0.3416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,411.0	-46.0	-0.10%
US 500	6,722.8	-14.7	-0.22%
FTSE 100	9,695.20	-112.48	-1.15%
DAX	23,852.20	-190.71	-0.79%
South Africa Top 40	105,206.45	-1378.09	-1.29%

Brent Oil	63.82	+0.81	+1.29%
Crude Oil WTI	59.54	+0.85	+1.45%
Gold	4,173.10	-21.40	-0.51%
Silver	52.550	-0.620	-1.17%
Copper	5.0645	-0.0375	-0.74%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5060	+0.0670	+1.51%
Germany 10Y	2.7097	+0.0227	+0.84%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	650.11	-9.19	-1.39%
Fidelity China Cl.	31.745	+0.029	+0.09%
Alinma Saudi Gove.	10.36	0.00	0.00%
EDAP	2.120	+0.105	+5.21%
SMPC	8.90	+0.05	+0.56%
XMTR	59.22	-6.44	-9.81%
Oasis Crescent In.	2.131	-0.024	-1.11%
Fubon FTSE Vietna.	16.19	+0.27	+1.70%

Market Movers

Name	Last	Chg. %
Zenith Bank	64.40	0.00%
Eunisell Interlinked	68.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	23.35	0.00%
Daarcomm	0.95	0.00%
Ikeja	18.000	0.00%
Aiico	3.67	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.00	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.22	0.00%
First HoldCo	30.85	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.00	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.22	0.00%
First HoldCo	30.85	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%