Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

661.39 +14.40 +2.23%

17/10 - Closed. Currency in USD

After Hours

661.18

-0.21

-0.03%

1:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,812,852
Bid/Ask: 0.00 / 0.00
Day's Range: 646.84 - 662.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248	255	0	410.00	0	0%	0	0.8	0
INTU Call 410.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|410.00C Delta0.9868 Imp Vol1.6341 Bid248 Gamma0.0002 Theoretical251.5 Ask255 Theta-0.3919 Intrinsic Value251.39 Volume0 Vega0.0308 Time Value-251.39 Open Interest0 Rho0.0768 Delta / Theta-2.518 INTU Put 410.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|410.00P Delta-0.0139 Imp Vol1.6537 Bid0 Gamma0.0002 Theoretical0.8 Ask0.8 Theta-0.383 Intrinsic Value-251.39 Volume0 Vega0.0325 Time Value251.39 Open Interest0 Rho-0.0018 Delta / Theta0.0364
0	0%	238	244.4	0	420.00	0	0%	0	0.8	0
INTU Call 420.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|420.00C Delta0.9908 Imp Vol1.4471 Bid238 Gamma0.0002 Theoretical241.2 Ask244.4 Theta-0.2649 Intrinsic Value241.39 Volume0 Vega0.0224 Time Value-241.39 Open Interest0 Rho0.0793 Delta / Theta-3.7405 INTU Put 420.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|420.00P Delta-0.0146 Imp Vol1.5795 Bid0 Gamma0.0003 Theoretical0.8 Ask0.8 Theta-0.3799 Intrinsic Value-241.39 Volume0 Vega0.0338 Time Value241.39 Open Interest0 Rho-0.0019 Delta / Theta0.0383
0	0%	227.4	233.4	0	430.00	0	0%	0	0.8	0
INTU Call 430.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|430.00C Delta0 Imp Vol0 Bid227.4 Gamma0 Theoretical0 Ask233.4 Theta0 Intrinsic Value231.39 Volume0 Vega0 Time Value-231.39 Open Interest0 Rho0 Delta / Theta0 INTU Put 430.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolINTU\|20251024\|430.00P Delta-0.0152 Imp Vol1.5068 Bid0 Gamma0.0003 Theoretical0.8 Ask0.8 Theta-0.3767 Intrinsic Value-231.39 Volume0 Vega0.0351 Time Value231.39 Open Interest0 Rho-0.002 Delta / Theta0.0404
					661.39	Price @ Oct 17, 2025 20:05 GMT
10.5	72.7%	9.3	10.5	7	662.50	16.6	0%	10.2	12.4	0
INTU Call 662.50 Exp: Oct 24, 2025 Last: 10.5 Chg.: 72.7% SymbolINTU\|20251024\|662.50C Delta0.4867 Imp Vol0.3081 Bid9.3 Gamma0.0141 Theoretical10.5 Ask10.5 Theta-0.8309 Intrinsic Value-1.11 Volume7 Vega0.3647 Time Value11.61 Open Interest6 Rho0.0596 Delta / Theta-0.5857 INTU Put 662.50 Exp: Oct 24, 2025 Last: 16.6 Chg.: 0% SymbolINTU\|20251024\|662.50P Delta-0.5169 Imp Vol0.287 Bid10.2 Gamma0.0152 Theoretical11.3 Ask12.4 Theta-0.719 Intrinsic Value1.11 Volume0 Vega0.3644 Time Value15.49 Open Interest27 Rho-0.058 Delta / Theta0.7189
8.5	28.79%	8.5	9.4	20	665.00	15.55	0%	11.8	13.4	0
INTU Call 665.00 Exp: Oct 24, 2025 Last: 8.5 Chg.: 28.79% SymbolINTU\|20251024\|665.00C Delta0.4461 Imp Vol0.284 Bid8.5 Gamma0.0152 Theoretical8.5 Ask9.4 Theta-0.7597 Intrinsic Value-3.61 Volume20 Vega0.3615 Time Value12.11 Open Interest24 Rho0.0549 Delta / Theta-0.5872 INTU Put 665.00 Exp: Oct 24, 2025 Last: 15.55 Chg.: 0% SymbolINTU\|20251024\|665.00P Delta-0.5552 Imp Vol0.2848 Bid11.8 Gamma0.0152 Theoretical12.6 Ask13.4 Theta-0.705 Intrinsic Value3.61 Volume0 Vega0.3613 Time Value11.94 Open Interest7 Rho-0.0617 Delta / Theta0.7875
7.4	0%	7.4	8.2	44	667.50	14.5	0%	13	15.1	1
INTU Call 667.50 Exp: Oct 24, 2025 Last: 7.4 Chg.: 0% SymbolINTU\|20251024\|667.50C Delta0.408 Imp Vol0.282 Bid7.4 Gamma0.015 Theoretical7.4 Ask8.2 Theta-0.7395 Intrinsic Value-6.11 Volume44 Vega0.3551 Time Value13.51 Open Interest10 Rho0.0503 Delta / Theta-0.5517 INTU Put 667.50 Exp: Oct 24, 2025 Last: 14.5 Chg.: 0% SymbolINTU\|20251024\|667.50P Delta-0.5884 Imp Vol0.2968 Bid13 Gamma0.0144 Theoretical14.5 Ask15.1 Theta-0.7228 Intrinsic Value6.11 Volume1 Vega0.3557 Time Value8.39 Open Interest0 Rho-0.0648 Delta / Theta0.814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,356.1	+165.5	+0.36%
US 500	6,694.6	+30.6	+0.46%
FTSE 100	9,404.50	+49.93	+0.53%
DAX	24,099.61	+254.20	+1.07%
South Africa Top 40	103,920.65	+491.62	+0.48%

Brent Oil	60.85	-0.44	-0.72%
Crude Oil WTI	56.73	-0.42	-0.73%
Gold	4,270.41	+57.11	+1.36%
Silver	50.800	+0.696	+1.39%
Copper	5.0143	+0.0448	+0.90%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0010	+0.02%
Germany 10Y	2.5895	+0.0125	+0.49%
U.S. 10Y	4.024	+0.014	+0.35%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.476	+0.012	+0.35%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	661.39	+14.40	+2.23%
US Wheat	505.88	+1.88	+0.37%
002282	7.50	+0.31	+4.31%
MRNA 80.82SPLOPEN.	0.720	0.000	0.00%
Amundi Index Solu.	365.920	-2.530	-0.69%
SANTANDER FI PB V.	287.520	+0.156	+0.05%
E Fund Day Wealth.	1.000	0.000	0.00%
DWS Invest Global.	126.370	-0.690	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M