Breaking News

iRhythm Technologies Inc (IRTC)

	Symbol	Exchange	Currency
	IRTC	NASDAQ	USD	Real-time
	I25	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.97 +24.79 +17.68%

01/08 - Closed. Currency in USD

After Hours

168.00

+3.12

+1.89%

0:16:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,883,850
Bid/Ask: 0.00 / 0.00
Day's Range: 152.16 - 168.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iRhythm Tech Option Chain

Get free option data for IRTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iRhythm Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.8	122.2	0	45.00	0	0%	0	1.5	0
IRTC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|45.00C Delta0.9726 Imp Vol4.654 Bid117.8 Gamma0.0004 Theoretical122.2 Ask122.2 Theta-0.3565 Intrinsic Value119.97 Volume0 Vega0.0197 Time Value-119.97 Open Interest0 Rho0.0136 Delta / Theta-2.728 IRTC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|45.00P Delta-0.0142 Imp Vol3.7461 Bid0 Gamma0.0003 Theoretical0.75 Ask1.5 Theta-0.1613 Intrinsic Value-119.97 Volume0 Vega0.0112 Time Value119.97 Open Interest0 Rho-0.001 Delta / Theta0.0877
0	0%	112.8	117	0	50.00	0	0%	0	1.5	0
IRTC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|50.00C Delta0.9716 Imp Vol4.1982 Bid112.8 Gamma0.0005 Theoretical117 Ask117 Theta-0.332 Intrinsic Value114.97 Volume0 Vega0.0202 Time Value-114.97 Open Interest0 Rho0.0154 Delta / Theta-2.9264 IRTC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|50.00P Delta-0.0155 Imp Vol3.4577 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.1607 Intrinsic Value-114.97 Volume0 Vega0.0121 Time Value114.97 Open Interest0 Rho-0.0011 Delta / Theta0.0963
0	0%	107.8	111.3	0	55.00	0	0%	0	1.35	0
IRTC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|55.00C Delta0.9765 Imp Vol3.5255 Bid107.8 Gamma0.0005 Theoretical111.3 Ask111.3 Theta-0.2404 Intrinsic Value109.97 Volume0 Vega0.0173 Time Value-109.97 Open Interest0 Rho0.0177 Delta / Theta-4.0627 IRTC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|55.00P Delta-0.0157 Imp Vol3.1393 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1475 Intrinsic Value-109.97 Volume0 Vega0.0122 Time Value109.97 Open Interest0 Rho-0.0011 Delta / Theta0.1063
					164.97	Price @ Aug 02, 2025 20:42 GMT
5.97	0%	4.6	6.8	4	165.00	5.25	0%	4.6	6.5	5
IRTC Call 165.00 Exp: Aug 15, 2025 Last: 5.97 Chg.: 0% SymbolIRTC\|20250815\|165.00C Delta0.5238 Imp Vol0.4721 Bid4.6 Gamma0.0271 Theoretical5.97 Ask6.8 Theta-0.2346 Intrinsic Value-0.03 Volume4 Vega0.124 Time Value6 Open Interest2 Rho0.0287 Delta / Theta-2.2325 IRTC Put 165.00 Exp: Aug 15, 2025 Last: 5.25 Chg.: 0% SymbolIRTC\|20250815\|165.00P Delta-0.4788 Imp Vol0.4307 Bid4.6 Gamma0.0298 Theoretical5.25 Ask6.5 Theta-0.1968 Intrinsic Value0.03 Volume5 Vega0.124 Time Value5.22 Open Interest0 Rho-0.0257 Delta / Theta2.4327
3	361.54%	2.25	3.9	17	170.00	0	0%	7.2	9.5	0
IRTC Call 170.00 Exp: Aug 15, 2025 Last: 3 Chg.: 361.54% SymbolIRTC\|20250815\|170.00C Delta0.3667 Imp Vol0.3992 Bid2.25 Gamma0.0303 Theoretical3 Ask3.9 Theta-0.1868 Intrinsic Value-5.03 Volume17 Vega0.1172 Time Value8.03 Open Interest240 Rho0.0205 Delta / Theta-1.9633 IRTC Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|170.00P Delta-0.619 Imp Vol0.4462 Bid7.2 Gamma0.0276 Theoretical8.35 Ask9.5 Theta-0.1928 Intrinsic Value5.03 Volume0 Vega0.1185 Time Value-5.03 Open Interest0 Rho-0.0319 Delta / Theta3.2114
2.25	0%	1.35	3	2	175.00	0	0%	11.3	13.3	0
IRTC Call 175.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolIRTC\|20250815\|175.00C Delta0.2684 Imp Vol0.4607 Bid1.35 Gamma0.023 Theoretical2.25 Ask3 Theta-0.1868 Intrinsic Value-10.03 Volume2 Vega0.1026 Time Value12.28 Open Interest31 Rho0.015 Delta / Theta-1.4365 IRTC Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250815\|175.00P Delta-0.723 Imp Vol0.4848 Bid11.3 Gamma0.0243 Theoretical12.3 Ask13.3 Theta-0.1821 Intrinsic Value10.03 Volume0 Vega0.1041 Time Value-10.03 Open Interest0 Rho-0.0362 Delta / Theta3.9703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRTC Comments

Write your thoughts about iRhythm Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRTC	164.97	+24.79	+17.68%
BBVA Bancomer Deu.	0.097	0.000	0.04%
SBI Japan Small-C.	19,643.000	-53.000	-0.27%
STAI	0.58	-0.06	-9.36%
001223	45.86	+3.04	+7.10%
Leonteq Securitie.	260.000	0.000	0.00%
iShares MSCI EM C.	683.81	-5.35	-0.78%
Threadneedle (Lux.	18.987	-0.083	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K