Breaking News

iRhythm Technologies Inc (IRTC)

	Symbol	Exchange	Currency
	IRTC	NASDAQ	USD	Real-time
	I25	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.12 +2.44 +1.46%

22/08 - Closed. Currency in USD

After Hours

169.12

0.00

0.00%

21:30:13 - Real-time Data

Type: Equity

Market: United States

Volume: 532,032
Bid/Ask: 0.00 / 0.00
Day's Range: 166.52 - 172.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iRhythm Tech Option Chain

Get free option data for IRTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iRhythm Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.7	101.3	0	70.00	0	0%	0	0.45	0
IRTC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|70.00C Delta0.9968 Imp Vol1.2516 Bid97.7 Gamma0.0002 Theoretical99.5 Ask101.3 Theta-0.0183 Intrinsic Value99.12 Volume0 Vega0.0045 Time Value-99.12 Open Interest0 Rho0.0531 Delta / Theta-54.4233 IRTC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|70.00P Delta-0.0086 Imp Vol1.467 Bid0 Gamma0.0003 Theoretical0.22 Ask0.45 Theta-0.0285 Intrinsic Value-99.12 Volume0 Vega0.0109 Time Value99.12 Open Interest0 Rho-0.0012 Delta / Theta0.3017
0	0%	93.1	96.1	0	75.00	0	0%	0	1.7	0
IRTC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|75.00C Delta0.9933 Imp Vol1.2842 Bid93.1 Gamma0.0003 Theoretical94.6 Ask96.1 Theta-0.0288 Intrinsic Value94.12 Volume0 Vega0.0088 Time Value-94.12 Open Interest0 Rho0.0564 Delta / Theta-34.4845 IRTC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|75.00P Delta-0.024 Imp Vol1.6917 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.0794 Intrinsic Value-94.12 Volume0 Vega0.0265 Time Value94.12 Open Interest0 Rho-0.0035 Delta / Theta0.3022
0	0%	88	91.1	0	80.00	0	0%	0	1.6	0
IRTC Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|80.00C Delta0.9955 Imp Vol1.1038 Bid88 Gamma0.0003 Theoretical89.55 Ask91.1 Theta-0.0215 Intrinsic Value89.12 Volume0 Vega0.0061 Time Value-89.12 Open Interest0 Rho0.0605 Delta / Theta-46.3441 IRTC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|80.00P Delta-0.0248 Imp Vol1.554 Bid0 Gamma0.0008 Theoretical0.8 Ask1.6 Theta-0.0751 Intrinsic Value-89.12 Volume0 Vega0.0272 Time Value89.12 Open Interest0 Rho-0.0036 Delta / Theta0.3309
					169.12	Price @ Aug 22, 2025 20:13 GMT
7.12	45.31%	6.1	7	1	170.00	0	0%	4.9	9	0
IRTC Call 170.00 Exp: Sep 19, 2025 Last: 7.12 Chg.: 45.31% SymbolIRTC\|20250919\|170.00C Delta0.5142 Imp Vol0.3564 Bid6.1 Gamma0.0239 Theoretical6.55 Ask7 Theta-0.1285 Intrinsic Value-0.88 Volume1 Vega0.1868 Time Value8 Open Interest80 Rho0.0617 Delta / Theta-4.0027 IRTC Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|170.00P Delta-0.4889 Imp Vol0.3632 Bid4.9 Gamma0.0236 Theoretical6.95 Ask9 Theta-0.1122 Intrinsic Value0.88 Volume0 Vega0.1867 Time Value-0.88 Open Interest0 Rho-0.0575 Delta / Theta4.3574
4.2	31.25%	4.2	5.6	44	175.00	17	0%	7.6	11.1	0
IRTC Call 175.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 31.25% SymbolIRTC\|20250919\|175.00C Delta0.3908 Imp Vol0.3431 Bid4.2 Gamma0.0239 Theoretical4.2 Ask5.6 Theta-0.1175 Intrinsic Value-5.88 Volume44 Vega0.1798 Time Value10.08 Open Interest132 Rho0.0475 Delta / Theta-3.3253 IRTC Put 175.00 Exp: Sep 19, 2025 Last: 17 Chg.: 0% SymbolIRTC\|20250919\|175.00P Delta-0.6169 Imp Vol0.3339 Bid7.6 Gamma0.0247 Theoretical9.35 Ask11.1 Theta-0.0959 Intrinsic Value5.88 Volume0 Vega0.1784 Time Value11.12 Open Interest1 Rho-0.068 Delta / Theta6.4336
2.75	0%	1.15	4.7	0	180.00	0	0%	11.2	13.8	0
IRTC Call 180.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolIRTC\|20250919\|180.00C Delta0.2931 Imp Vol0.3559 Bid1.15 Gamma0.0206 Theoretical2.93 Ask4.7 Theta-0.108 Intrinsic Value-10.88 Volume0 Vega0.1612 Time Value13.63 Open Interest336 Rho0.0358 Delta / Theta-2.7137 IRTC Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20250919\|180.00P Delta-0.749 Imp Vol0.309 Bid11.2 Gamma0.0225 Theoretical12.5 Ask13.8 Theta-0.0705 Intrinsic Value10.88 Volume0 Vega0.1483 Time Value-10.88 Open Interest0 Rho-0.0734 Delta / Theta10.6302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRTC Comments

Write your thoughts about iRhythm Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRTC	169.12	+2.44	+1.46%
NAH	52.25	+1.50	+2.96%
FTSE EPRA/NAREIT .	7,717.50	+126.29	+1.66%
TIRX	0.641	-0.068	-9.59%
BNP PARIBAS ARBIT.	1.61	0.00	0.00%
Invesco OTC Growt.	71,774.000	+193.000	+0.27%
Wells Fargo Disco.	33.73	+0.77	+2.34%
6365	4,825.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K