Breaking News

iRhythm Technologies Inc (IRTC)

	Symbol	Exchange	Currency
	IRTC	NASDAQ	USD	Real-time
	I25	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.01 +1.35 +0.72%

28/11 - Closed. Currency in USD

After Hours

187.00

-1.01

-0.54%

22:08:41 - Real-time Data

Type: Equity

Market: United States

Volume: 164,198
Bid/Ask: 0.00 / 0.00
Day's Range: 183.97 - 190.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

iRhythm Tech Option Chain

Get free option data for IRTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for iRhythm Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.5	0%	149.9	152.9	0	35.00	0.1	0%	0	2.15	0
IRTC Call 35.00 Exp: Dec 19, 2025 Last: 173.5 Chg.: 0% SymbolIRTC\|20251219\|35.00C Delta0 Imp Vol0 Bid149.9 Gamma0 Theoretical0 Ask152.9 Theta0 Intrinsic Value153.01 Volume0 Vega0 Time Value20.49 Open Interest1 Rho0 Delta / Theta0 IRTC Put 35.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolIRTC\|20251219\|35.00P Delta-0.0188 Imp Vol4.3543 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.2029 Intrinsic Value-153.01 Volume0 Vega0.0215 Time Value153.11 Open Interest8 Rho-0.0033 Delta / Theta0.0925
0	0%	144.8	148.3	0	40.00	0	0%	0	2.15	0
IRTC Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20251219\|40.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask148.3 Theta0 Intrinsic Value148.01 Volume0 Vega0 Time Value-148.01 Open Interest0 Rho0 Delta / Theta0 IRTC Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20251219\|40.00P Delta-0.0208 Imp Vol4.0072 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.2041 Intrinsic Value-148.01 Volume0 Vega0.0235 Time Value148.01 Open Interest0 Rho-0.0035 Delta / Theta0.1021
0	0%	139.8	143.3	0	45.00	0.2	0%	0	2.15	0
IRTC Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20251219\|45.00C Delta0 Imp Vol0 Bid139.8 Gamma0 Theoretical0 Ask143.3 Theta0 Intrinsic Value143.01 Volume0 Vega0 Time Value-143.01 Open Interest0 Rho0 Delta / Theta0 IRTC Put 45.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolIRTC\|20251219\|45.00P Delta-0.0229 Imp Vol3.7072 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.2047 Intrinsic Value-143.01 Volume0 Vega0.0255 Time Value143.21 Open Interest0 Rho-0.0037 Delta / Theta0.1121
					188.01	Price @ Nov 28, 2025 19:13 GMT
4.07	0%	5.3	7.6	0	190.00	0	0%	7.8	10.9	0
IRTC Call 190.00 Exp: Dec 19, 2025 Last: 4.07 Chg.: 0% SymbolIRTC\|20251219\|190.00C Delta0.4622 Imp Vol0.4145 Bid5.3 Gamma0.0205 Theoretical6.45 Ask7.6 Theta-0.1762 Intrinsic Value-1.99 Volume0 Vega0.1861 Time Value6.06 Open Interest4 Rho0.0503 Delta / Theta-2.6236 IRTC Put 190.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20251219\|190.00P Delta-0.5408 Imp Vol0.4136 Bid7.8 Gamma0.0242 Theoretical9.35 Ask10.9 Theta-0.1574 Intrinsic Value1.99 Volume0 Vega0.1858 Time Value-1.99 Open Interest0 Rho-0.0574 Delta / Theta3.4365
0.8	0%	2.55	5.6	0	195.00	0	0%	11.3	13.9	0
IRTC Call 195.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolIRTC\|20251219\|195.00C Delta0.3525 Imp Vol0.3852 Bid2.55 Gamma0.0206 Theoretical4.08 Ask5.6 Theta-0.1522 Intrinsic Value-6.99 Volume0 Vega0.174 Time Value7.79 Open Interest15 Rho0.0389 Delta / Theta-2.3154 IRTC Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIRTC\|20251219\|195.00P Delta-0.6363 Imp Vol0.4197 Bid11.3 Gamma0.0193 Theoretical12.6 Ask13.9 Theta-0.1492 Intrinsic Value6.99 Volume0 Vega0.1757 Time Value-6.99 Open Interest0 Rho-0.066 Delta / Theta4.2656
2.4	0%	2.4	3.9	0	200.00	15	0%	14.6	17.1	0
IRTC Call 200.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolIRTC\|20251219\|200.00C Delta0.2474 Imp Vol0.3642 Bid2.4 Gamma0.0185 Theoretical2.4 Ask3.9 Theta-0.1219 Intrinsic Value-11.99 Volume0 Vega0.1481 Time Value14.39 Open Interest73 Rho0.0276 Delta / Theta-2.0299 IRTC Put 200.00 Exp: Dec 19, 2025 Last: 15 Chg.: 0% SymbolIRTC\|20251219\|200.00P Delta-0.7363 Imp Vol0.3983 Bid14.6 Gamma0.0177 Theoretical15.85 Ask17.1 Theta-0.1202 Intrinsic Value11.99 Volume0 Vega0.1527 Time Value3.01 Open Interest0 Rho-0.071 Delta / Theta6.1263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRTC Comments

Write your thoughts about iRhythm Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,493.0	-223.4	-0.47%
US 500	6,804.5	-44.6	-0.65%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.39	+1.01	+1.62%
Crude Oil WTI	59.55	+1.00	+1.71%
Gold	4,272.75	+17.85	+0.42%
Silver	57.310	+0.864	+1.53%
Copper	5.3295	+0.0295	+0.56%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.036	+0.016	+0.40%
U.S. 5Y	3.607	+0.009	+0.25%
U.S. 2Y	3.493	+0.002	+0.06%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRTC	188.01	+1.35	+0.72%
ART	0.34	-0.01	-1.47%
Columbia Variable.	6.670	+0.010	+0.15%
MMM	0.065	0.000	0.00%
ID Ideal - Idaho .	14.780	-0.010	-0.07%
APOENA MACRO PLUS.	1,073.791	-0.982	-0.09%
FundPro - Achille.	101.420	+2.690	+2.72%
STAI	0.42	+0.03	+7.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M