Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.450 -5.080 -12.53%

- Closed. Currency in USD

After Hours

35.602

+0.152

+0.429%

- Real-time Data

Type: Equity

Market: United States

Volume: 89,874,152
Bid/Ask: 0.000 / 0.000
Day's Range: 34.810 - 38.048

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	-20.29%	14.6	16.5	13	20.00	0.01	-66.67%	0	0.01	7
IREN Call 20.00 Exp: Sep 04, 2026 Last: 16.5 Chg.: -20.29% SymbolIREN\|20260904\|20.00C Delta0.9649 Imp Vol2.5148 Bid14.6 Gamma0.0063 Theoretical15.55 Ask16.5 Theta-0.0699 Intrinsic Value15.45 Volume13 Vega0.0038 Time Value1.05 Open Interest62 Rho0.0036 Delta / Theta-13.8017 IREN Put 20.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -66.67% SymbolIREN\|20260904\|20.00P Delta-0.0022 Imp Vol1.4981 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0036 Intrinsic Value-15.45 Volume7 Vega0.0003 Time Value15.46 Open Interest1,478 Rho0 Delta / Theta0.6084
15.61	0%	13.55	15.5	1	21.00	0.01	-50%	0	0.02	1
IREN Call 21.00 Exp: Sep 04, 2026 Last: 15.61 Chg.: 0% SymbolIREN\|20260904\|21.00C Delta0.9656 Imp Vol2.2635 Bid13.55 Gamma0.0069 Theoretical14.53 Ask15.5 Theta-0.0623 Intrinsic Value14.45 Volume1 Vega0.0037 Time Value1.16 Open Interest7 Rho0.0038 Delta / Theta-15.5089 IREN Put 21.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20260904\|21.00P Delta-0.0042 Imp Vol1.4838 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-14.45 Volume1 Vega0.0006 Time Value14.46 Open Interest140 Rho0 Delta / Theta0.6548
0	0%	12.5	14.5	0	22.00	0.06	0%	0	0.06	34
IREN Call 22.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260904\|22.00C Delta0.9667 Imp Vol2.0227 Bid12.5 Gamma0.0075 Theoretical13.5 Ask14.5 Theta-0.0545 Intrinsic Value13.45 Volume0 Vega0.0036 Time Value-13.45 Open Interest10 Rho0.004 Delta / Theta-17.7466 IREN Put 22.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolIREN\|20260904\|22.00P Delta-0.0107 Imp Vol1.563 Bid0 Gamma0.0037 Theoretical0.03 Ask0.06 Theta-0.0154 Intrinsic Value-13.45 Volume34 Vega0.0014 Time Value13.51 Open Interest2,006 Rho-0.0001 Delta / Theta0.6942
					35.45	Price @ Aug 28, 2026 20:08 GMT
1.48	-75.74%	1.45	1.48	3,079	35.50	1.62	90.59%	1.42	1.62	1,965
IREN Call 35.50 Exp: Sep 04, 2026 Last: 1.48 Chg.: -75.74% SymbolIREN\|20260904\|35.50C Delta0.5181 Imp Vol0.7546 Bid1.45 Gamma0.1076 Theoretical1.47 Ask1.48 Theta-0.1071 Intrinsic Value-0.05 Volume3,079 Vega0.0196 Time Value1.53 Open Interest43 Rho0.0032 Delta / Theta-4.8365 IREN Put 35.50 Exp: Sep 04, 2026 Last: 1.62 Chg.: 90.59% SymbolIREN\|20260904\|35.50P Delta-0.482 Imp Vol0.7689 Bid1.42 Gamma0.1057 Theoretical1.52 Ask1.62 Theta-0.1058 Intrinsic Value0.05 Volume1,965 Vega0.0196 Time Value1.57 Open Interest179 Rho-0.0031 Delta / Theta4.5539
1.28	-77.26%	1.21	1.28	2,494	36.00	1.64	62.38%	1.58	1.88	3,566
IREN Call 36.00 Exp: Sep 04, 2026 Last: 1.28 Chg.: -77.26% SymbolIREN\|20260904\|36.00C Delta0.465 Imp Vol0.757 Bid1.21 Gamma0.107 Theoretical1.25 Ask1.28 Theta-0.107 Intrinsic Value-0.55 Volume2,494 Vega0.0195 Time Value1.83 Open Interest123 Rho0.0029 Delta / Theta-4.3457 IREN Put 36.00 Exp: Sep 04, 2026 Last: 1.64 Chg.: 62.38% SymbolIREN\|20260904\|36.00P Delta-0.5378 Imp Vol0.7356 Bid1.58 Gamma0.1101 Theoretical1.73 Ask1.88 Theta-0.1006 Intrinsic Value0.55 Volume3,566 Vega0.0195 Time Value1.09 Open Interest1,938 Rho-0.0034 Delta / Theta5.3441
1.05	-80.3%	0.87	1.09	1,764	36.50	2.03	76.52%	1.86	2.17	672
IREN Call 36.50 Exp: Sep 04, 2026 Last: 1.05 Chg.: -80.3% SymbolIREN\|20260904\|36.50C Delta0.4072 Imp Vol0.7224 Bid0.87 Gamma0.1095 Theoretical0.98 Ask1.09 Theta-0.0996 Intrinsic Value-1.05 Volume1,764 Vega0.0191 Time Value2.1 Open Interest8 Rho0.0026 Delta / Theta-4.0864 IREN Put 36.50 Exp: Sep 04, 2026 Last: 2.03 Chg.: 76.52% SymbolIREN\|20260904\|36.50P Delta-0.5928 Imp Vol0.7266 Bid1.86 Gamma0.109 Theoretical2.02 Ask2.17 Theta-0.0969 Intrinsic Value1.05 Volume672 Vega0.019 Time Value0.98 Open Interest279 Rho-0.0037 Delta / Theta6.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	35.450	-5.080	-12.53%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K