Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.960 +2.840 +6.91%

03/12 - Closed. Currency in USD

After Hours

43.570

-0.390

-0.89%

09:37:55 - Real-time Data

Type: Equity

Market: United States

Volume: 60,083,179
Bid/Ask: 0.000 / 0.000
Day's Range: 39.930 - 44.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.35	0%	22.55	23.95	12	20.00	0.01	0%	0	0.01	0
IREN Call 20.00 Exp: Dec 05, 2025 Last: 22.35 Chg.: 0% SymbolIREN\|20251205\|20.00C Delta0 Imp Vol0 Bid22.55 Gamma0 Theoretical0 Ask23.95 Theta0 Intrinsic Value23.75 Volume12 Vega0 Time Value-1.4 Open Interest31 Rho0 Delta / Theta0 IREN Put 20.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|20.00P Delta-0.0024 Imp Vol3.9356 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-23.75 Volume0 Vega0.0002 Time Value23.76 Open Interest2,394 Rho0 Delta / Theta0.1014
21.35	0%	21.5	23.05	163	21.00	0.01	0%	0	0.01	0
IREN Call 21.00 Exp: Dec 05, 2025 Last: 21.35 Chg.: 0% SymbolIREN\|20251205\|21.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.05 Theta0 Intrinsic Value22.75 Volume163 Vega0 Time Value-1.4 Open Interest17 Rho0 Delta / Theta0 IREN Put 21.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|21.00P Delta-0.0026 Imp Vol3.7039 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-22.75 Volume0 Vega0.0003 Time Value22.76 Open Interest212 Rho0 Delta / Theta0.1084
21.68	0%	20.55	22.8	156	22.00	0.01	0%	0	0.01	0
IREN Call 22.00 Exp: Dec 05, 2025 Last: 21.68 Chg.: 0% SymbolIREN\|20251205\|22.00C Delta0.9782 Imp Vol5.0354 Bid20.55 Gamma0.0032 Theoretical21.68 Ask22.8 Theta-0.2137 Intrinsic Value21.75 Volume156 Vega0.0017 Time Value-0.07 Open Interest6 Rho0.0011 Delta / Theta-4.5767 IREN Put 22.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|22.00P Delta-0.0028 Imp Vol3.4827 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-21.75 Volume0 Vega0.0003 Time Value21.76 Open Interest73 Rho0 Delta / Theta0.1159
					43.75	Price @ Dec 03, 2025 20:07 GMT
1.31	31%	1.27	1.34	5,451	44.00	1.73	-55.06%	1.73	1.8	457
IREN Call 44.00 Exp: Dec 05, 2025 Last: 1.31 Chg.: 31% SymbolIREN\|20251205\|44.00C Delta0.4692 Imp Vol1.1857 Bid1.27 Gamma0.1041 Theoretical1.31 Ask1.34 Theta-0.3819 Intrinsic Value-0.25 Volume5,451 Vega0.0128 Time Value1.56 Open Interest526 Rho0.001 Delta / Theta-1.2286 IREN Put 44.00 Exp: Dec 05, 2025 Last: 1.73 Chg.: -55.06% SymbolIREN\|20251205\|44.00P Delta-0.5331 Imp Vol1.1495 Bid1.73 Gamma0.1074 Theoretical1.73 Ask1.8 Theta-0.3658 Intrinsic Value0.25 Volume457 Vega0.0128 Time Value1.48 Open Interest1,624 Rho-0.0012 Delta / Theta1.4574
1.03	22.62%	1.03	1.19	625	44.50	2.02	-52.91%	2.02	2.1	92
IREN Call 44.50 Exp: Dec 05, 2025 Last: 1.03 Chg.: 22.62% SymbolIREN\|20251205\|44.50C Delta0.4123 Imp Vol1.1256 Bid1.03 Gamma0.1073 Theoretical1.03 Ask1.19 Theta-0.3547 Intrinsic Value-0.75 Volume625 Vega0.0125 Time Value1.78 Open Interest188 Rho0.0009 Delta / Theta-1.1623 IREN Put 44.50 Exp: Dec 05, 2025 Last: 2.02 Chg.: -52.91% SymbolIREN\|20251205\|44.50P Delta-0.586 Imp Vol1.1445 Bid2.02 Gamma0.1057 Theoretical2.02 Ask2.1 Theta-0.3566 Intrinsic Value0.75 Volume92 Vega0.0126 Time Value1.27 Open Interest349 Rho-0.0013 Delta / Theta1.6431
0.91	16.67%	0.86	0.98	4,744	45.00	2.39	-49.36%	2.34	2.42	1,300
IREN Call 45.00 Exp: Dec 05, 2025 Last: 0.91 Chg.: 16.67% SymbolIREN\|20251205\|45.00C Delta0.3677 Imp Vol1.1731 Bid0.86 Gamma0.0997 Theoretical0.91 Ask0.98 Theta-0.3576 Intrinsic Value-1.25 Volume4,744 Vega0.0121 Time Value2.16 Open Interest2,469 Rho0.0008 Delta / Theta-1.0281 IREN Put 45.00 Exp: Dec 05, 2025 Last: 2.39 Chg.: -49.36% SymbolIREN\|20251205\|45.00P Delta-0.631 Imp Vol1.1844 Bid2.34 Gamma0.0989 Theoretical2.39 Ask2.42 Theta-0.3571 Intrinsic Value1.25 Volume1,300 Vega0.0122 Time Value1.14 Open Interest4,967 Rho-0.0014 Delta / Theta1.767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,911.2	+28.1	+0.06%
US 500	6,850.5	+0.5	+0.01%
FTSE 100	9,687.60	-4.47	-0.05%
DAX	23,885.00	+202.55	+0.86%
South Africa Top 40	103,159.00	-419.31	-0.40%

Brent Oil	62.78	+0.11	+0.18%
Crude Oil WTI	59.14	+0.19	+0.32%
Gold	4,221.55	-10.95	-0.26%
Silver	57.915	-0.705	-1.20%
Copper	5.3660	-0.0230	-0.43%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4630	+0.0130	+0.29%
Germany 10Y	2.7619	+0.0159	+0.58%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	43.960	+2.840	+6.91%
BTC_pa	0.03	-0.03	-50.00%
8HC	0.17	0.00	0.00%
Guggenheim StyleP.	38.550	+0.240	+0.63%
MTNJ	15,763	-257	-1.60%
SYTAW	0.005	0.000	0.00%
Polar Capital Glo.	11.290	-0.060	-0.53%
WisdomTree Wheat	2,800.0	-25.0	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M