Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.090 -2.360 -6.30%

27/03 - Closed. Currency in USD

After Hours

34.900

-0.190

-0.541%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 28,954,876
Bid/Ask: 0.000 / 0.000
Day's Range: 34.560 - 37.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.65	-9.66%	14.5	16.2	3	20.00	0.04	33.33%	0.03	0.05	32,808
IREN Call 20.00 Exp: Apr 02, 2026 Last: 16.65 Chg.: -9.66% SymbolIREN\|20260402\|20.00C Delta0.9296 Imp Vol3.4484 Bid14.5 Gamma0.0088 Theoretical15.35 Ask16.2 Theta-0.1744 Intrinsic Value15.09 Volume3 Vega0.006 Time Value1.56 Open Interest1 Rho0.0028 Delta / Theta-5.3287 IREN Put 20.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 33.33% SymbolIREN\|20260402\|20.00P Delta-0.0115 Imp Vol2.0503 Bid0.03 Gamma0.0033 Theoretical0.04 Ask0.05 Theta-0.0232 Intrinsic Value-15.09 Volume32,808 Vega0.0014 Time Value15.13 Open Interest400 Rho-0.0001 Delta / Theta0.498
14.8	-15.23%	13.6	15.25	2	21.00	0.06	100%	0	0.08	4,357
IREN Call 21.00 Exp: Apr 02, 2026 Last: 14.8 Chg.: -15.23% SymbolIREN\|20260402\|21.00C Delta0.8986 Imp Vol3.8287 Bid13.6 Gamma0.0104 Theoretical14.8 Ask15.25 Theta-0.2538 Intrinsic Value14.09 Volume2 Vega0.0079 Time Value0.71 Open Interest1 Rho0.0027 Delta / Theta-3.5401 IREN Put 21.00 Exp: Apr 02, 2026 Last: 0.06 Chg.: 100% SymbolIREN\|20260402\|21.00P Delta-0.0169 Imp Vol2.0102 Bid0 Gamma0.0046 Theoretical0.06 Ask0.08 Theta-0.0315 Intrinsic Value-14.09 Volume4,357 Vega0.0019 Time Value14.15 Open Interest250 Rho-0.0001 Delta / Theta0.5354
0	0%	12.45	14.55	0	22.00	0.07	0%	0.01	0.07	1,736
IREN Call 22.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260402\|22.00C Delta0.9079 Imp Vol3.1779 Bid12.45 Gamma0.0117 Theoretical13.5 Ask14.55 Theta-0.1968 Intrinsic Value13.09 Volume0 Vega0.0074 Time Value-13.09 Open Interest0 Rho0.003 Delta / Theta-4.6139 IREN Put 22.00 Exp: Apr 02, 2026 Last: 0.07 Chg.: 0% SymbolIREN\|20260402\|22.00P Delta-0.0205 Imp Vol1.896 Bid0.01 Gamma0.0058 Theoretical0.07 Ask0.07 Theta-0.035 Intrinsic Value-13.09 Volume1,736 Vega0.0022 Time Value13.16 Open Interest651 Rho-0.0001 Delta / Theta0.5842
					35.09	Price @ Mar 27, 2026 20:08 GMT
1.62	-55%	1.52	1.65	185	35.50	1.94	53.97%	1.9	2	1,538
IREN Call 35.50 Exp: Apr 02, 2026 Last: 1.62 Chg.: -55% SymbolIREN\|20260402\|35.50C Delta0.4914 Imp Vol1.0024 Bid1.52 Gamma0.0885 Theoretical1.62 Ask1.65 Theta-0.1514 Intrinsic Value-0.41 Volume185 Vega0.0179 Time Value2.03 Open Interest3 Rho0.0026 Delta / Theta-3.245 IREN Put 35.50 Exp: Apr 02, 2026 Last: 1.94 Chg.: 53.97% SymbolIREN\|20260402\|35.50P Delta-0.5114 Imp Vol0.9632 Bid1.9 Gamma0.0921 Theoretical1.94 Ask2 Theta-0.1423 Intrinsic Value0.41 Volume1,538 Vega0.0179 Time Value1.53 Open Interest498 Rho-0.0028 Delta / Theta3.5943
1.35	-55%	1.29	1.4	462	36.00	2.2	46.67%	2.15	2.32	892
IREN Call 36.00 Exp: Apr 02, 2026 Last: 1.35 Chg.: -55% SymbolIREN\|20260402\|36.00C Delta0.4446 Imp Vol0.9683 Bid1.29 Gamma0.0907 Theoretical1.35 Ask1.4 Theta-0.1448 Intrinsic Value-0.91 Volume462 Vega0.0178 Time Value2.26 Open Interest13 Rho0.0023 Delta / Theta-3.0694 IREN Put 36.00 Exp: Apr 02, 2026 Last: 2.2 Chg.: 46.67% SymbolIREN\|20260402\|36.00P Delta-0.5584 Imp Vol0.9457 Bid2.15 Gamma0.0929 Theoretical2.2 Ask2.32 Theta-0.138 Intrinsic Value0.91 Volume892 Vega0.0178 Time Value1.29 Open Interest4,191 Rho-0.0031 Delta / Theta4.0449
1.15	-59.79%	1.09	1.2	370	36.50	2.57	50.29%	2.41	2.65	317
IREN Call 36.50 Exp: Apr 02, 2026 Last: 1.15 Chg.: -59.79% SymbolIREN\|20260402\|36.50C Delta0.4 Imp Vol0.961 Bid1.09 Gamma0.0894 Theoretical1.15 Ask1.2 Theta-0.1405 Intrinsic Value-1.41 Volume370 Vega0.0174 Time Value2.56 Open Interest7 Rho0.0021 Delta / Theta-2.8475 IREN Put 36.50 Exp: Apr 02, 2026 Last: 2.57 Chg.: 50.29% SymbolIREN\|20260402\|36.50P Delta-0.5979 Imp Vol0.9782 Bid2.41 Gamma0.088 Theoretical2.57 Ask2.65 Theta-0.1399 Intrinsic Value1.41 Volume317 Vega0.0174 Time Value1.16 Open Interest832 Rho-0.0033 Delta / Theta4.2753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	35.090	-2.360	-6.30%
300674	19.57	+0.46	+2.41%
MFS Value C	48.56	-0.65	-1.32%
3550	19.25	+1.75	+10.00%
NAVYA	0.0300	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M