Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.750 +2.530 +4.35%

31/10 - Closed. Currency in USD

After Hours

60.400

-0.370

-0.609%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 20,997,094
Bid/Ask: 0.000 / 0.000
Day's Range: 59.460 - 63.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.55	0%	35.2	37.6	0	25.00	0.01	-75%	0	0.1	547
IREN Call 25.00 Exp: Nov 07, 2025 Last: 35.55 Chg.: 0% SymbolIREN\|20251107\|25.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value35.77 Volume0 Vega0 Time Value-0.22 Open Interest2 Rho0 Delta / Theta0 IREN Put 25.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: -75% SymbolIREN\|20251107\|25.00P Delta-0.0016 Imp Vol2.3607 Bid0 Gamma0.0002 Theoretical0.01 Ask0.1 Theta-0.0074 Intrinsic Value-35.77 Volume547 Vega0.0004 Time Value35.78 Open Interest198 Rho0 Delta / Theta0.2125
0	0%	34.2	36.8	0	26.00	0	0%	0	0.1	0
IREN Call 26.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251107\|26.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value34.77 Volume0 Vega0 Time Value-34.77 Open Interest0 Rho0 Delta / Theta0 IREN Put 26.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251107\|26.00P Delta-0.01 Imp Vol2.9763 Bid0 Gamma0.001 Theoretical0.1 Ask0.1 Theta-0.0489 Intrinsic Value-34.77 Volume0 Vega0.0023 Time Value34.77 Open Interest0 Rho-0.0001 Delta / Theta0.2051
0	0%	33.2	35.7	0	27.00	0	0%	0	0.19	0
IREN Call 27.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251107\|27.00C Delta0 Imp Vol0 Bid33.2 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value33.77 Volume0 Vega0 Time Value-33.77 Open Interest0 Rho0 Delta / Theta0 IREN Put 27.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251107\|27.00P Delta-0.0167 Imp Vol3.1608 Bid0 Gamma0.0015 Theoretical0.19 Ask0.19 Theta-0.0805 Intrinsic Value-33.77 Volume0 Vega0.0036 Time Value33.77 Open Interest0 Rho-0.0002 Delta / Theta0.2069
					60.77	Price @ Oct 31, 2025 20:07 GMT
5.9	32.29%	5.75	6.35	461	61.00	5.08	-28.45%	4.75	5.05	2,204
IREN Call 61.00 Exp: Nov 07, 2025 Last: 5.9 Chg.: 32.29% SymbolIREN\|20251107\|61.00C Delta0.5811 Imp Vol1.5402 Bid5.75 Gamma0.0294 Theoretical5.9 Ask6.35 Theta-0.3738 Intrinsic Value-0.23 Volume461 Vega0.0337 Time Value6.13 Open Interest304 Rho0.0058 Delta / Theta-1.5545 IREN Put 61.00 Exp: Nov 07, 2025 Last: 5.08 Chg.: -28.45% SymbolIREN\|20251107\|61.00P Delta-0.4189 Imp Vol1.6248 Bid4.75 Gamma0.0279 Theoretical4.9 Ask5.05 Theta-0.3877 Intrinsic Value0.23 Volume2,204 Vega0.0337 Time Value4.85 Open Interest190 Rho-0.0052 Delta / Theta1.0803
5.56	41.48%	5.55	5.8	475	62.00	5.37	-27.14%	5.25	6	288
IREN Call 62.00 Exp: Nov 07, 2025 Last: 5.56 Chg.: 41.48% SymbolIREN\|20251107\|62.00C Delta0.552 Imp Vol1.5815 Bid5.55 Gamma0.029 Theoretical5.56 Ask5.8 Theta-0.3883 Intrinsic Value-1.23 Volume475 Vega0.0341 Time Value6.79 Open Interest831 Rho0.0055 Delta / Theta-1.4214 IREN Put 62.00 Exp: Nov 07, 2025 Last: 5.37 Chg.: -27.14% SymbolIREN\|20251107\|62.00P Delta-0.4476 Imp Vol1.6095 Bid5.25 Gamma0.0285 Theoretical5.37 Ask6 Theta-0.3886 Intrinsic Value1.23 Volume288 Vega0.0341 Time Value4.14 Open Interest289 Rho-0.0056 Delta / Theta1.1519
5	40.85%	5.05	5.4	490	63.00	6.16	-23%	5.75	6.65	469
IREN Call 63.00 Exp: Nov 07, 2025 Last: 5 Chg.: 40.85% SymbolIREN\|20251107\|63.00C Delta0.5243 Imp Vol1.615 Bid5.05 Gamma0.0286 Theoretical5.22 Ask5.4 Theta-0.399 Intrinsic Value-2.23 Volume490 Vega0.0343 Time Value7.23 Open Interest7,841 Rho0.0053 Delta / Theta-1.3142 IREN Put 63.00 Exp: Nov 07, 2025 Last: 6.16 Chg.: -23% SymbolIREN\|20251107\|63.00P Delta-0.4734 Imp Vol1.6794 Bid5.75 Gamma0.0275 Theoretical6.16 Ask6.65 Theta-0.4081 Intrinsic Value2.23 Volume469 Vega0.0343 Time Value3.93 Open Interest180 Rho-0.006 Delta / Theta1.1601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	60.750	+2.530	+4.35%
SXYAY	19.45	+0.01	+0.05%
AllianzGI NFJ Int.	19.60	+0.17	+0.87%
Select Sector SPD.	9,120.00	+150.00	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M