Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.080 +1.110 +2.71%

- Closed. Currency in USD

After Hours

42.440

+0.360

+0.86%

- Real-time Data

Type: Equity

Market: United States

Volume: 27,997,848
Bid/Ask: 0.000 / 0.000
Day's Range: 40.400 - 43.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.3	3.3%	40.15	42.9	1	1.00	0	0%	0	0.01	0
IREN Call 1.00 Exp: Feb 20, 2026 Last: 42.3 Chg.: 3.3% SymbolIREN\|20260220\|1.00C Delta0 Imp Vol0 Bid40.15 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value40.71 Volume1 Vega0 Time Value1.59 Open Interest148 Rho0 Delta / Theta0 IREN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-40.71 Volume0 Vega0 Time Value40.71 Open Interest0 Rho0 Delta / Theta0
40.56	2.94%	38.85	41.9	7	2.00	0.01	0%	0	0.01	0
IREN Call 2.00 Exp: Feb 20, 2026 Last: 40.56 Chg.: 2.94% SymbolIREN\|20260220\|2.00C Delta0 Imp Vol0 Bid38.85 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value39.71 Volume7 Vega0 Time Value0.85 Open Interest25 Rho0 Delta / Theta0 IREN Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-39.71 Volume0 Vega0 Time Value39.72 Open Interest85 Rho0 Delta / Theta0
39.71	3.14%	38	40.9	1	3.00	0.01	0%	0	0.01	0
IREN Call 3.00 Exp: Feb 20, 2026 Last: 39.71 Chg.: 3.14% SymbolIREN\|20260220\|3.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.71 Volume1 Vega0 Time Value1 Open Interest11 Rho0 Delta / Theta0 IREN Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20260220\|3.00P Delta-0.0007 Imp Vol13.1281 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-38.71 Volume0 Vega0.0001 Time Value38.72 Open Interest774 Rho0 Delta / Theta0.0283
					41.71	Price @ Feb 18, 2026 20:08 GMT
1.11	-3.48%	1.1	1.23	876	42.50	1.63	-28.82%	1.7	1.88	356
IREN Call 42.50 Exp: Feb 20, 2026 Last: 1.11 Chg.: -3.48% SymbolIREN\|20260220\|42.50C Delta0.454 Imp Vol1.0904 Bid1.1 Gamma0.117 Theoretical1.11 Ask1.23 Theta-0.3373 Intrinsic Value-0.79 Volume876 Vega0.0123 Time Value1.9 Open Interest3,015 Rho0.001 Delta / Theta-1.3459 IREN Put 42.50 Exp: Feb 20, 2026 Last: 1.63 Chg.: -28.82% SymbolIREN\|20260220\|42.50P Delta-0.5383 Imp Vol1.2104 Bid1.7 Gamma0.1057 Theoretical1.79 Ask1.88 Theta-0.3711 Intrinsic Value0.79 Volume356 Vega0.0123 Time Value0.84 Open Interest301 Rho-0.0012 Delta / Theta1.4506
0.95	1.06%	0.94	1	1,950	43.00	2.09	-23.72%	2	2.12	1,023
IREN Call 43.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 1.06% SymbolIREN\|20260220\|43.00C Delta0.4009 Imp Vol1.1213 Bid0.94 Gamma0.111 Theoretical0.95 Ask1 Theta-0.3381 Intrinsic Value-1.29 Volume1,950 Vega0.012 Time Value2.24 Open Interest3,040 Rho0.0009 Delta / Theta-1.1855 IREN Put 43.00 Exp: Feb 20, 2026 Last: 2.09 Chg.: -23.72% SymbolIREN\|20260220\|43.00P Delta-0.5897 Imp Vol1.2108 Bid2 Gamma0.1035 Theoretical2.09 Ask2.12 Theta-0.3632 Intrinsic Value1.29 Volume1,023 Vega0.0121 Time Value0.8 Open Interest2,580 Rho-0.0013 Delta / Theta1.6234
0.92	16.46%	0.73	0.83	1,002	43.50	2.38	-24.68%	2.23	2.46	218
IREN Call 43.50 Exp: Feb 20, 2026 Last: 0.92 Chg.: 16.46% SymbolIREN\|20260220\|43.50C Delta0.3483 Imp Vol1.1227 Bid0.73 Gamma0.1061 Theoretical0.78 Ask0.83 Theta-0.3237 Intrinsic Value-1.79 Volume1,002 Vega0.0115 Time Value2.71 Open Interest932 Rho0.0008 Delta / Theta-1.0761 IREN Put 43.50 Exp: Feb 20, 2026 Last: 2.38 Chg.: -24.68% SymbolIREN\|20260220\|43.50P Delta-0.6431 Imp Vol1.1815 Bid2.23 Gamma0.1017 Theoretical2.38 Ask2.46 Theta-0.3397 Intrinsic Value1.79 Volume218 Vega0.0116 Time Value0.59 Open Interest102 Rho-0.0014 Delta / Theta1.8934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,669.9	+6.9	+0.01%
US 500	6,881.7	+0.4	+0.01%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.46	+0.23	+0.33%
Crude Oil WTI	65.22	+0.17	+0.26%
Gold	4,990.34	-19.16	-0.38%
Silver	77.113	-0.486	-0.63%
Copper	5.7835	+0.0055	+0.10%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.093	+0.013	+0.32%
U.S. 5Y	3.659	+0.012	+0.33%
U.S. 2Y	3.468	+0.008	+0.23%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	42.080	+1.110	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M