Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.960 +1.110 +3.38%

12/09 - Closed. Currency in USD

After Hours

33.930

-0.030

-0.088%

1:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 21,067,835
Bid/Ask: 0.000 / 0.000
Day's Range: 32.340 - 34.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.62	0%	31.05	34.05	0	1.00	0.1	0%	0	0.01	0
IREN Call 1.00 Exp: Sep 19, 2025 Last: 24.62 Chg.: 0% SymbolIREN\|20250919\|1.00C Delta0 Imp Vol0 Bid31.05 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value32.96 Volume0 Vega0 Time Value-8.34 Open Interest6 Rho0 Delta / Theta0 IREN Put 1.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolIREN\|20250919\|1.00P Delta-0.0005 Imp Vol9.8348 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-32.96 Volume0 Vega0.0001 Time Value33.06 Open Interest2 Rho0 Delta / Theta0.0859
25.45	0%	30.1	33.7	0	2.00	0	0%	0	0.01	0
IREN Call 2.00 Exp: Sep 19, 2025 Last: 25.45 Chg.: 0% SymbolIREN\|20250919\|2.00C Delta0.9978 Imp Vol9.2721 Bid30.1 Gamma0.0002 Theoretical31.9 Ask33.7 Theta-0.0218 Intrinsic Value31.96 Volume0 Vega0.0003 Time Value-6.51 Open Interest13 Rho0.0004 Delta / Theta-45.6903 IREN Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIREN\|20250919\|2.00P Delta-0.0007 Imp Vol7.7317 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-31.96 Volume0 Vega0.0001 Time Value31.96 Open Interest0 Rho0 Delta / Theta0.1119
24.5	0%	30.5	31.85	0	3.00	0	0%	0	0.02	0
IREN Call 3.00 Exp: Sep 19, 2025 Last: 24.5 Chg.: 0% SymbolIREN\|20250919\|3.00C Delta0.9903 Imp Vol11.1927 Bid30.5 Gamma0.0005 Theoretical31.18 Ask31.85 Theta-0.0973 Intrinsic Value30.96 Volume0 Vega0.0012 Time Value-6.46 Open Interest18 Rho0.0005 Delta / Theta-10.1817 IREN Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIREN\|20250919\|3.00P Delta-0.0016 Imp Vol7.0988 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.012 Intrinsic Value-30.96 Volume0 Vega0.0002 Time Value30.96 Open Interest104 Rho0 Delta / Theta0.1297
					33.96	Price @ Sep 12, 2025 20:07 GMT
1.7	30.77%	1.7	1.72	2,134	34.00	1.86	-16.59%	1.63	1.76	309
IREN Call 34.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 30.77% SymbolIREN\|20250919\|34.00C Delta0.524 Imp Vol0.9097 Bid1.7 Gamma0.0931 Theoretical1.7 Ask1.72 Theta-0.1236 Intrinsic Value-0.04 Volume2,134 Vega0.0187 Time Value1.74 Open Interest1,734 Rho0.0031 Delta / Theta-4.2397 IREN Put 34.00 Exp: Sep 19, 2025 Last: 1.86 Chg.: -16.59% SymbolIREN\|20250919\|34.00P Delta-0.4768 Imp Vol0.8998 Bid1.63 Gamma0.0942 Theoretical1.7 Ask1.76 Theta-0.1185 Intrinsic Value0.04 Volume309 Vega0.0187 Time Value1.82 Open Interest227 Rho-0.003 Delta / Theta4.0231
1.3	26.21%	1.25	1.36	3,882	35.00	2.3	-19.86%	2.3	2.4	260
IREN Call 35.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 26.21% SymbolIREN\|20250919\|35.00C Delta0.4344 Imp Vol0.9248 Bid1.25 Gamma0.0905 Theoretical1.3 Ask1.36 Theta-0.1238 Intrinsic Value-1.04 Volume3,882 Vega0.0185 Time Value2.34 Open Interest13,650 Rho0.0026 Delta / Theta-3.508 IREN Put 35.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: -19.86% SymbolIREN\|20250919\|35.00P Delta-0.5813 Imp Vol0.8848 Bid2.3 Gamma0.0943 Theoretical2.3 Ask2.4 Theta-0.1135 Intrinsic Value1.04 Volume260 Vega0.0183 Time Value1.26 Open Interest96 Rho-0.0036 Delta / Theta5.1216
1.01	34.67%	0.96	1.03	1,625	36.00	3.1	-16.22%	2.64	3.3	4
IREN Call 36.00 Exp: Sep 19, 2025 Last: 1.01 Chg.: 34.67% SymbolIREN\|20250919\|36.00C Delta0.3562 Imp Vol0.9552 Bid0.96 Gamma0.083 Theoretical1.01 Ask1.03 Theta-0.1209 Intrinsic Value-2.04 Volume1,625 Vega0.0175 Time Value3.05 Open Interest743 Rho0.0021 Delta / Theta-2.9458 IREN Put 36.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: -16.22% SymbolIREN\|20250919\|36.00P Delta-0.6523 Imp Vol0.9602 Bid2.64 Gamma0.0823 Theoretical3.1 Ask3.3 Theta-0.1163 Intrinsic Value2.04 Volume4 Vega0.0173 Time Value1.06 Open Interest22 Rho-0.004 Delta / Theta5.6084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	33.960	+1.110	+3.38%
TEIN	2,488.55	-37.90	-1.50%
3321	13.94	+0.11	+0.79%
DWG	0.065	0.000	0.00%
Janus Henderson P.	20.863	+0.111	+0.53%
CRSTl	153.75	+1.55	+1.02%
Edmond de Rothsch.	316.260	+4.650	+1.49%
NQ US Mid Cap Hea.	2,685.46	-11.31	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M