Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.710 -2.980 -7.70%

20:59:59 - Closed. Currency in USD

After Hours

35.990

+0.280

+0.78%

22:33:14 - Real-time Data

Type: Equity

Market: United States

Volume: 53,594,528
Bid/Ask: 0.000 / 0.000
Day's Range: 35.240 - 38.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.77	0%	16.95	18.7	5	18.00	0	0%	0	0.01	0
IREN Call 18.00 Exp: Oct 09, 2026 Last: 17.77 Chg.: 0% SymbolIREN\|20261009\|18.00C Delta0.9988 Imp Vol4.5341 Bid16.95 Gamma0.0005 Theoretical17.97 Ask18.7 Theta-0.019 Intrinsic Value17.71 Volume5 Vega0.0001 Time Value0.06 Open Interest18 Rho0.0005 Delta / Theta-52.6902 IREN Put 18.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIREN\|20261009\|18.00P Delta-0.0018 Imp Vol4.7443 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-17.71 Volume0 Vega0.0001 Time Value17.71 Open Interest229 Rho0 Delta / Theta0.07
16.8	-15.32%	16.05	17.7	8	19.00	0	0%	0	0.01	0
IREN Call 19.00 Exp: Oct 09, 2026 Last: 16.8 Chg.: -15.32% SymbolIREN\|20261009\|19.00C Delta0.9987 Imp Vol4.1868 Bid16.05 Gamma0.0005 Theoretical16.97 Ask17.7 Theta-0.0184 Intrinsic Value16.71 Volume8 Vega0.0001 Time Value0.09 Open Interest16 Rho0.0005 Delta / Theta-54.1851 IREN Put 19.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIREN\|20261009\|19.00P Delta-0.0019 Imp Vol4.3966 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-16.71 Volume0 Vega0.0001 Time Value16.71 Open Interest996 Rho0 Delta / Theta0.076
15.84	-16.23%	15.8	16.3	125	20.00	0.01	-50%	0	0.01	131
IREN Call 20.00 Exp: Oct 09, 2026 Last: 15.84 Chg.: -16.23% SymbolIREN\|20261009\|20.00C Delta0.9813 Imp Vol5.8117 Bid15.8 Gamma0.0042 Theoretical16.05 Ask16.3 Theta-0.2522 Intrinsic Value15.71 Volume125 Vega0.0009 Time Value0.13 Open Interest108 Rho0.0005 Delta / Theta-3.8902 IREN Put 20.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolIREN\|20261009\|20.00P Delta-0.0021 Imp Vol4.066 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-15.71 Volume131 Vega0.0001 Time Value15.72 Open Interest1,462 Rho0 Delta / Theta0.0828
					35.71	Price @ Oct 08, 2026 20:07 GMT
0.61	-78.97%	0.57	0.6	3,976	36.00	0.58	427.27%	0.58	0.61	5,382
IREN Call 36.00 Exp: Oct 09, 2026 Last: 0.61 Chg.: -78.97% SymbolIREN\|20261009\|36.00C Delta0.5001 Imp Vol0.7993 Bid0.57 Gamma0.2652 Theoretical0.59 Ask0.6 Theta-0.302 Intrinsic Value-0.29 Volume3,976 Vega0.0075 Time Value0.9 Open Interest98 Rho0.0005 Delta / Theta-1.6561 IREN Put 36.00 Exp: Oct 09, 2026 Last: 0.58 Chg.: 427.27% SymbolIREN\|20261009\|36.00P Delta-0.5007 Imp Vol0.7708 Bid0.58 Gamma0.2751 Theoretical0.6 Ask0.61 Theta-0.2877 Intrinsic Value0.29 Volume5,382 Vega0.0075 Time Value0.29 Open Interest1,255 Rho-0.0004 Delta / Theta1.7406
0.38	-82.33%	0.36	0.39	4,997	36.50	0.85	466.67%	0.84	0.89	5,703
IREN Call 36.50 Exp: Oct 09, 2026 Last: 0.38 Chg.: -82.33% SymbolIREN\|20261009\|36.50C Delta0.3707 Imp Vol0.7981 Bid0.36 Gamma0.2515 Theoretical0.38 Ask0.39 Theta-0.2852 Intrinsic Value-0.79 Volume4,997 Vega0.0071 Time Value1.17 Open Interest54 Rho0.0004 Delta / Theta-1.2998 IREN Put 36.50 Exp: Oct 09, 2026 Last: 0.85 Chg.: 466.67% SymbolIREN\|20261009\|36.50P Delta-0.6406 Imp Vol0.7396 Bid0.84 Gamma0.2688 Theoretical0.87 Ask0.89 Theta-0.2581 Intrinsic Value0.79 Volume5,703 Vega0.007 Time Value0.06 Open Interest1,568 Rho-0.0006 Delta / Theta2.4824
0.24	-87.5%	0.21	0.24	6,884	37.00	1.19	395.83%	1.17	1.25	13,429
IREN Call 37.00 Exp: Oct 09, 2026 Last: 0.24 Chg.: -87.5% SymbolIREN\|20261009\|37.00C Delta0.2553 Imp Vol0.7957 Bid0.21 Gamma0.2145 Theoretical0.23 Ask0.24 Theta-0.2416 Intrinsic Value-1.29 Volume6,884 Vega0.006 Time Value1.53 Open Interest124 Rho0.0002 Delta / Theta-1.0567 IREN Put 37.00 Exp: Oct 09, 2026 Last: 1.19 Chg.: 395.83% SymbolIREN\|20261009\|37.00P Delta-0.7691 Imp Vol0.7167 Bid1.17 Gamma0.2258 Theoretical1.21 Ask1.25 Theta-0.2027 Intrinsic Value1.29 Volume13,429 Vega0.0057 Time Value-0.1 Open Interest3,145 Rho-0.0006 Delta / Theta3.7935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,238.4	+59.2	+0.12%
US 500	7,769.6	-32.1	-0.41%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	104.13	+0.17	+0.16%
Crude Oil WTI	91.18	+2.90	+3.29%
Gold	4,158.30	+1.30	+0.03%
Silver	59.425	+0.005	+0.01%
Copper	6.5500	-0.0200	-0.30%
London Cocoa	4,233.00	+0.00	+0.00%
London Wheat	206.50	0.00	0.00%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4270	-0.0582	-1.06%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 5Y	4.993	-0.029	-0.58%
U.S. 2Y	4.760	-0.004	-0.08%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	35.710	-2.980	-7.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M