Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.460 +3.440 +7.32%

- Closed. Currency in USD

After Hours

50.860

+0.400

+0.793%

- Real-time Data

Type: Equity

Market: United States

Volume: 40,830,093
Bid/Ask: 0.000 / 0.000
Day's Range: 46.670 - 52.185

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.95	37.75	0	15.00	0	0%	0	2.13	0
IREN Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251010\|15.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask37.75 Theta0 Intrinsic Value35.46 Volume0 Vega0 Time Value-35.46 Open Interest0 Rho0 Delta / Theta0 IREN Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolIREN\|20251010\|15.00P Delta-0.0509 Imp Vol8.3319 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-0.4383 Intrinsic Value-35.46 Volume0 Vega0.0074 Time Value35.46 Open Interest0 Rho-0.0008 Delta / Theta0.1162
8.68	0%	31.45	35.25	0	17.50	0.25	0%	0	2.13	0
IREN Call 17.50 Exp: Oct 10, 2025 Last: 8.68 Chg.: 0% SymbolIREN\|20251010\|17.50C Delta0 Imp Vol0 Bid31.45 Gamma0 Theoretical0 Ask35.25 Theta0 Intrinsic Value32.96 Volume0 Vega0 Time Value-24.28 Open Interest10 Rho0 Delta / Theta0 IREN Put 17.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: 0% SymbolIREN\|20251010\|17.50P Delta-0.0598 Imp Vol7.3628 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-0.4393 Intrinsic Value-32.96 Volume0 Vega0.0084 Time Value33.21 Open Interest2 Rho-0.0009 Delta / Theta0.136
8.66	0%	31.05	34.75	0	18.00	0.01	0%	0	1.45	0
IREN Call 18.00 Exp: Oct 10, 2025 Last: 8.66 Chg.: 0% SymbolIREN\|20251010\|18.00C Delta0.996 Imp Vol3.08 Bid31.05 Gamma0.0005 Theoretical32.9 Ask34.75 Theta-0.0205 Intrinsic Value32.46 Volume0 Vega0.0008 Time Value-23.8 Open Interest5 Rho0.0034 Delta / Theta-48.66 IREN Put 18.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251010\|18.00P Delta-0.0524 Imp Vol6.3477 Bid0 Gamma0.0024 Theoretical1.45 Ask1.45 Theta-0.3415 Intrinsic Value-32.46 Volume0 Vega0.0075 Time Value32.47 Open Interest15 Rho-0.0007 Delta / Theta0.1535
					50.46	Price @ Oct 03, 2025 20:07 GMT
2.65	89.29%	2.55	2.78	500	50.50	2.54	-42.92%	2.64	2.96	416
IREN Call 50.50 Exp: Oct 10, 2025 Last: 2.65 Chg.: 89.29% SymbolIREN\|20251010\|50.50C Delta0.5262 Imp Vol0.9514 Bid2.55 Gamma0.0599 Theoretical2.65 Ask2.78 Theta-0.1917 Intrinsic Value-0.04 Volume500 Vega0.0278 Time Value2.69 Open Interest79 Rho0.0046 Delta / Theta-2.745 IREN Put 50.50 Exp: Oct 10, 2025 Last: 2.54 Chg.: -42.92% SymbolIREN\|20251010\|50.50P Delta-0.4728 Imp Vol1.0043 Bid2.64 Gamma0.0568 Theoretical2.8 Ask2.96 Theta-0.1969 Intrinsic Value0.04 Volume416 Vega0.0278 Time Value2.5 Open Interest317 Rho-0.0045 Delta / Theta2.4012
2.45	88.46%	2.4	2.58	3,147	51.00	2.95	-36.01%	2.82	3.05	303
IREN Call 51.00 Exp: Oct 10, 2025 Last: 2.45 Chg.: 88.46% SymbolIREN\|20251010\|51.00C Delta0.497 Imp Vol0.9619 Bid2.4 Gamma0.0594 Theoretical2.45 Ask2.58 Theta-0.1941 Intrinsic Value-0.54 Volume3,147 Vega0.0279 Time Value2.99 Open Interest624 Rho0.0043 Delta / Theta-2.5613 IREN Put 51.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: -36.01% SymbolIREN\|20251010\|51.00P Delta-0.5035 Imp Vol0.9609 Bid2.82 Gamma0.0595 Theoretical2.95 Ask3.05 Theta-0.1886 Intrinsic Value0.54 Volume303 Vega0.0279 Time Value2.41 Open Interest21 Rho-0.0047 Delta / Theta2.6706
2.38	96.69%	2.18	2.63	847	51.50	3.2	-37.86%	3.15	3.55	792
IREN Call 51.50 Exp: Oct 10, 2025 Last: 2.38 Chg.: 96.69% SymbolIREN\|20251010\|51.50C Delta0.4723 Imp Vol1.0139 Bid2.18 Gamma0.0562 Theoretical2.38 Ask2.63 Theta-0.2038 Intrinsic Value-1.04 Volume847 Vega0.0278 Time Value3.42 Open Interest911 Rho0.0041 Delta / Theta-2.3174 IREN Put 51.50 Exp: Oct 10, 2025 Last: 3.2 Chg.: -37.86% SymbolIREN\|20251010\|51.50P Delta-0.5339 Imp Vol0.9482 Bid3.15 Gamma0.0601 Theoretical3.2 Ask3.55 Theta-0.1852 Intrinsic Value1.04 Volume792 Vega0.0278 Time Value2.16 Open Interest7 Rho-0.005 Delta / Theta2.8832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	50.460	+3.440	+7.32%
Guggenheim StyleP.	39.410	+0.050	+0.13%
Reliance MetLife .	210.120	+0.020	+0.01%
CARDC	101.00	+0.20	+0.20%
BJFN	989.75	+2.05	+0.21%
Caja Ingenieros C.	10.157	+0.009	+0.09%
Sundaram Flexible.	40.857	+0.050	+0.12%
Kames High Yield .	10.434	+0.002	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M