Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.720 -0.420 -2.32%

25/07 - Closed. Currency in USD

After Hours

17.750

+0.030

+0.169%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 20,278,465
Bid/Ask: 0.000 / 0.000
Day's Range: 17.370 - 18.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.16	0%	14.35	17.9	0	2.00	0.1	0%	0	0.02	0
IREN Call 2.00 Exp: Aug 01, 2025 Last: 16.16 Chg.: 0% SymbolIREN\|20250801\|2.00C Delta0.9861 Imp Vol10.9837 Bid14.35 Gamma0.0013 Theoretical16.13 Ask17.9 Theta-0.0689 Intrinsic Value15.72 Volume0 Vega0.0009 Time Value0.44 Open Interest2 Rho0.0003 Delta / Theta-14.3088 IREN Put 2.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolIREN\|20250801\|2.00P Delta-0.0017 Imp Vol6.3495 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-15.72 Volume0 Vega0.0001 Time Value15.82 Open Interest1 Rho0 Delta / Theta0.2767
14.55	-10.13%	14	16.9	1	3.00	0.21	0%	0	0.02	0
IREN Call 3.00 Exp: Aug 01, 2025 Last: 14.55 Chg.: -10.13% SymbolIREN\|20250801\|3.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.72 Volume1 Vega0 Time Value-0.17 Open Interest3 Rho0 Delta / Theta0 IREN Put 3.00 Exp: Aug 01, 2025 Last: 0.21 Chg.: 0% SymbolIREN\|20250801\|3.00P Delta-0.0021 Imp Vol5.1595 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-14.72 Volume0 Vega0.0002 Time Value14.93 Open Interest1 Rho0 Delta / Theta0.3482
13.73	0%	12.1	15.9	1	4.00	0.16	0%	0	0.02	0
IREN Call 4.00 Exp: Aug 01, 2025 Last: 13.73 Chg.: 0% SymbolIREN\|20250801\|4.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.72 Volume1 Vega0 Time Value0.01 Open Interest4 Rho0 Delta / Theta0 IREN Put 4.00 Exp: Aug 01, 2025 Last: 0.16 Chg.: 0% SymbolIREN\|20250801\|4.00P Delta-0.0026 Imp Vol4.3363 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-13.72 Volume0 Vega0.0002 Time Value13.88 Open Interest4 Rho0 Delta / Theta0.4221
					17.72	Price @ Jul 25, 2025 20:07 GMT
0.7	-35.19%	0.66	0.7	949	18.00	0.95	6.74%	0.93	1.1	1,480
IREN Call 18.00 Exp: Aug 01, 2025 Last: 0.7 Chg.: -35.19% SymbolIREN\|20250801\|18.00C Delta0.4721 Imp Vol0.8377 Bid0.66 Gamma0.1936 Theoretical0.7 Ask0.7 Theta-0.0593 Intrinsic Value-0.28 Volume949 Vega0.0098 Time Value0.98 Open Interest1,056 Rho0.0015 Delta / Theta-7.955 IREN Put 18.00 Exp: Aug 01, 2025 Last: 0.95 Chg.: 6.74% SymbolIREN\|20250801\|18.00P Delta-0.53 Imp Vol0.8212 Bid0.93 Gamma0.1977 Theoretical0.95 Ask1.1 Theta-0.0562 Intrinsic Value0.28 Volume1,480 Vega0.0098 Time Value0.67 Open Interest1,699 Rho-0.0017 Delta / Theta9.4324
0.5	-48.45%	0.49	0.54	1,251	18.50	1.15	4.55%	1.15	1.21	26
IREN Call 18.50 Exp: Aug 01, 2025 Last: 0.5 Chg.: -48.45% SymbolIREN\|20250801\|18.50C Delta0.3777 Imp Vol0.8272 Bid0.49 Gamma0.1873 Theoretical0.5 Ask0.54 Theta-0.0558 Intrinsic Value-0.78 Volume1,251 Vega0.0093 Time Value1.28 Open Interest1,787 Rho0.0012 Delta / Theta-6.7642 IREN Put 18.50 Exp: Aug 01, 2025 Last: 1.15 Chg.: 4.55% SymbolIREN\|20250801\|18.50P Delta-0.5978 Imp Vol0.8044 Bid1.15 Gamma0.1947 Theoretical1.15 Ask1.21 Theta-0.0538 Intrinsic Value0.78 Volume26 Vega0.0096 Time Value0.37 Open Interest652 Rho-0.0019 Delta / Theta11.104
0.38	-45.71%	0.35	0.38	3,590	19.00	1.52	19.69%	1.5	1.56	85
IREN Call 19.00 Exp: Aug 01, 2025 Last: 0.38 Chg.: -45.71% SymbolIREN\|20250801\|19.00C Delta0.3015 Imp Vol0.8588 Bid0.35 Gamma0.1654 Theoretical0.38 Ask0.38 Theta-0.053 Intrinsic Value-1.28 Volume3,590 Vega0.0086 Time Value1.66 Open Interest1,343 Rho0.001 Delta / Theta-5.684 IREN Put 19.00 Exp: Aug 01, 2025 Last: 1.52 Chg.: 19.69% SymbolIREN\|20250801\|19.00P Delta-0.6789 Imp Vol0.8366 Bid1.5 Gamma0.1734 Theoretical1.52 Ask1.56 Theta-0.0516 Intrinsic Value1.28 Volume85 Vega0.0089 Time Value0.24 Open Interest553 Rho-0.0021 Delta / Theta13.1496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	17.720	-0.420	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K