Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.840 +1.400 +5.10%

28/10 - Closed. Currency in USD

Pre Market

27.376

-1.464

-5.08%

13:53:20 - Real-time Data

Type: Equity

Market: United States

Volume: 56,518,016
Bid/Ask: 0.000 / 0.000
Day's Range: 26.870 - 28.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.42	1.8%	13	13.2	91	15.00	0.02	100%	0	0.01	4
IREN Call 15.00 Exp: Oct 30, 2026 Last: 12.42 Chg.: 1.8% SymbolIREN\|20261030\|15.00C Delta0.9969 Imp Vol3.2441 Bid13 Gamma0.0014 Theoretical13.13 Ask13.2 Theta-0.0175 Intrinsic Value13.84 Volume91 Vega0.0002 Time Value-1.42 Open Interest35 Rho0.0008 Delta / Theta-56.9886 IREN Put 15.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolIREN\|20261030\|15.00P Delta-0.0024 Imp Vol3.1415 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.84 Volume4 Vega0.0002 Time Value13.86 Open Interest11,780 Rho0 Delta / Theta0.1964
11.25	0.45%	12	12.2	210	16.00	0.02	0%	0	0.01	0
IREN Call 16.00 Exp: Oct 30, 2026 Last: 11.25 Chg.: 0.45% SymbolIREN\|20261030\|16.00C Delta0.9967 Imp Vol2.9246 Bid12 Gamma0.0016 Theoretical12.13 Ask12.2 Theta-0.017 Intrinsic Value12.84 Volume210 Vega0.0002 Time Value-1.59 Open Interest5 Rho0.0009 Delta / Theta-58.6414 IREN Put 16.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolIREN\|20261030\|16.00P Delta-0.0027 Imp Vol2.8407 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-12.84 Volume0 Vega0.0002 Time Value12.86 Open Interest3,757 Rho0 Delta / Theta0.2193
10.47	2.65%	11	11.2	229	17.00	0.01	0%	0	0.01	32
IREN Call 17.00 Exp: Oct 30, 2026 Last: 10.47 Chg.: 2.65% SymbolIREN\|20261030\|17.00C Delta0.9964 Imp Vol2.6243 Bid11 Gamma0.002 Theoretical11.13 Ask11.2 Theta-0.0165 Intrinsic Value11.84 Volume229 Vega0.0002 Time Value-1.37 Open Interest7 Rho0.0009 Delta / Theta-60.4251 IREN Put 17.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolIREN\|20261030\|17.00P Delta-0.0029 Imp Vol2.5572 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.84 Volume32 Vega0.0002 Time Value11.85 Open Interest3,246 Rho0 Delta / Theta0.2461
					28.84	Price @ Oct 28, 2026 20:07 GMT
0.71	12.7%	0.69	0.73	7,273	29.00	1.66	-24.2%	1.56	1.59	249
IREN Call 29.00 Exp: Oct 30, 2026 Last: 0.71 Chg.: 12.7% SymbolIREN\|20261030\|29.00C Delta0.3931 Imp Vol1.2952 Bid0.69 Gamma0.1426 Theoretical0.71 Ask0.73 Theta-0.2603 Intrinsic Value-0.16 Volume7,273 Vega0.008 Time Value0.87 Open Interest5,810 Rho0.0006 Delta / Theta-1.5103 IREN Put 29.00 Exp: Oct 30, 2026 Last: 1.66 Chg.: -24.2% SymbolIREN\|20261030\|29.00P Delta-0.6084 Imp Vol1.2835 Bid1.56 Gamma0.1439 Theoretical1.58 Ask1.59 Theta-0.2548 Intrinsic Value0.16 Volume249 Vega0.008 Time Value1.5 Open Interest3,503 Rho-0.0009 Delta / Theta2.3875
0.56	14.29%	0.55	0.58	1,911	29.50	2.01	-25%	1.91	1.93	408
IREN Call 29.50 Exp: Oct 30, 2026 Last: 0.56 Chg.: 14.29% SymbolIREN\|20261030\|29.50C Delta0.3299 Imp Vol1.3179 Bid0.55 Gamma0.132 Theoretical0.57 Ask0.58 Theta-0.2493 Intrinsic Value-0.66 Volume1,911 Vega0.0075 Time Value1.22 Open Interest2,325 Rho0.0005 Delta / Theta-1.3235 IREN Put 29.50 Exp: Oct 30, 2026 Last: 2.01 Chg.: -25% SymbolIREN\|20261030\|29.50P Delta-0.6742 Imp Vol1.2921 Bid1.91 Gamma0.134 Theoretical1.92 Ask1.93 Theta-0.2403 Intrinsic Value0.66 Volume408 Vega0.0075 Time Value1.35 Open Interest515 Rho-0.001 Delta / Theta2.8051
0.42	7.69%	0.41	0.44	7,887	30.00	2.41	-18.31%	2.27	2.35	169
IREN Call 30.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: 7.69% SymbolIREN\|20261030\|30.00C Delta0.2683 Imp Vol1.3081 Bid0.41 Gamma0.1211 Theoretical0.42 Ask0.44 Theta-0.2251 Intrinsic Value-1.16 Volume7,887 Vega0.0069 Time Value1.58 Open Interest14,368 Rho0.0004 Delta / Theta-1.192 IREN Put 30.00 Exp: Oct 30, 2026 Last: 2.41 Chg.: -18.31% SymbolIREN\|20261030\|30.00P Delta-0.7292 Imp Vol1.3235 Bid2.27 Gamma0.1203 Theoretical2.31 Ask2.35 Theta-0.226 Intrinsic Value1.16 Volume169 Vega0.0069 Time Value1.25 Open Interest6,144 Rho-0.001 Delta / Theta3.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.88	-8.78	-0.09%
NSE All Share	252,681.12	-201.66	-0.08%
US 30	52,409.1	-70.5	-0.13%
US 500	7,720.8	-23.6	-0.30%
FTSE 100	10,762.32	+67.82	+0.63%
DAX	26,008.61	+304.59	+1.18%
South Africa Top 40	101,572.72	+6.10	+0.01%

Brent Oil	110.39	-1.25	-1.12%
Crude Oil WTI	101.40	-1.38	-1.34%
Gold	4,031.65	-19.95	-0.49%
Silver	52.500	-1.166	-2.17%
Copper	6.5888	-0.0827	-1.24%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3054	-0.0305	-0.57%
Germany 10Y	3.3653	-0.0168	-0.50%
U.S. 10Y	5.009	-0.042	-0.83%
U.S. 5Y	4.832	-0.039	-0.80%
U.S. 2Y	4.695	-0.040	-0.84%

Fidelitybk	21.150	-0.850	-3.86%
Zenith Bank	119.70	-0.30	-0.25%
UBA	43.35	+0.35	+0.81%
First HoldCo	130.00	-9.50	-6.81%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	73.000	-4.000	-5.19%
Dangote Cement	1,262.00	-79.90	-5.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	28.840	+1.400	+5.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	35.28M
First HoldCo	130.20	-6.67%	20.31M
UBA	43.00	0.00%	17.34M
Zenith Bank	119.90	-0.08%	5.25M
Lafarge Africa	323.90	-7.46%	4.63M
Dangote Cement	1,268.00	-5.51%	989.10K
MTN Nigeria	820.00	-0.61%	622.92K

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	779.66K
Tripple Gee and Co	2.63	+9.58%	108.78K
McNichols	5.30	+8.16%	575.86K
Infinity Trust Mortgage Bank	12.15	+8.00%	0.94K
Zichis Agro Allied Industries	18.18	+6.94%	854.18K
Livingtrust Mortgage Bank	3.44	+6.83%	128.69K
Nem	28.250	+2.73%	307.17K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	8.59K
Okomu Oil Palm	1,148.60	-10.00%	20.48K
Conoil	189.00	-10.00%	1.07K
Eunisell Interlinked	170.100	-10.00%	230.00
Meyer	15.75	-10.00%	15.86K
Presco	1,656.80	-10.00%	82.57K
Airtel Africa	5,670.00	-10.00%	395.00