Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.950 +1.470 +3.38%

17:32:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,286,899
Bid/Ask: 0.000 / 0.000
Day's Range: 43.363 - 45.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	30.45	0	15.00	0	0%	0	0.01	0
IREN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260918\|15.00C Delta0.9985 Imp Vol7.5564 Bid28.3 Gamma0.0003 Theoretical29.45 Ask30.45 Theta-0.0455 Intrinsic Value29.66 Volume0 Vega0.0001 Time Value-29.66 Open Interest543 Rho0.0004 Delta / Theta-21.9657 IREN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260918\|15.00P Delta-0.001 Imp Vol7.1841 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-29.66 Volume0 Vega0.0001 Time Value29.66 Open Interest1,836 Rho0 Delta / Theta0.0352
25.81	1.77%	25.6	26.55	2	18.00	0	0%	0	0.01	0
IREN Call 18.00 Exp: Sep 18, 2026 Last: 25.81 Chg.: 1.77% SymbolIREN\|20260918\|18.00C Delta0.9982 Imp Vol6.3207 Bid25.6 Gamma0.0004 Theoretical26.45 Ask26.55 Theta-0.0439 Intrinsic Value26.66 Volume2 Vega0.0001 Time Value-0.85 Open Interest181 Rho0.0005 Delta / Theta-22.721 IREN Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260918\|18.00P Delta-0.0012 Imp Vol6.0265 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-26.66 Volume0 Vega0.0001 Time Value26.66 Open Interest2,061 Rho0 Delta / Theta0.0426
24.87	0%	24.65	25.65	2	19.00	0	0%	0	0.01	0
IREN Call 19.00 Exp: Sep 18, 2026 Last: 24.87 Chg.: 0% SymbolIREN\|20260918\|19.00C Delta0.9981 Imp Vol5.9552 Bid24.65 Gamma0.0004 Theoretical25.45 Ask25.65 Theta-0.0434 Intrinsic Value25.66 Volume2 Vega0.0001 Time Value-0.79 Open Interest1,679 Rho0.0005 Delta / Theta-22.9959 IREN Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREN\|20260918\|19.00P Delta-0.0012 Imp Vol5.6835 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-25.66 Volume0 Vega0.0001 Time Value25.66 Open Interest1,741 Rho0 Delta / Theta0.0454
					44.66	Price @ Sep 18, 2026 16:09 GMT
0.24	-25%	0.23	0.25	8,469	45.00	0.82	-55.68%	0.78	0.85	1,407
IREN Call 45.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: -25% SymbolIREN\|20260918\|45.00C Delta0.3218 Imp Vol0.5028 Bid0.23 Gamma0.3088 Theoretical0.24 Ask0.25 Theta-0.2126 Intrinsic Value-0.34 Volume8,469 Vega0.0083 Time Value0.58 Open Interest17,042 Rho0.0004 Delta / Theta-1.5141 IREN Put 45.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: -55.68% SymbolIREN\|20260918\|45.00P Delta-0.6709 Imp Vol0.5256 Bid0.78 Gamma0.2984 Theoretical0.82 Ask0.85 Theta-0.2202 Intrinsic Value0.34 Volume1,407 Vega0.0084 Time Value0.48 Open Interest5,261 Rho-0.0007 Delta / Theta3.0472
0.12	-42.86%	0.12	0.14	5,351	45.50	1.81	-31.18%	1.15	1.24	77
IREN Call 45.50 Exp: Sep 18, 2026 Last: 0.12 Chg.: -42.86% SymbolIREN\|20260918\|45.50C Delta0.1968 Imp Vol0.5213 Bid0.12 Gamma0.2303 Theoretical0.13 Ask0.14 Theta-0.1702 Intrinsic Value-0.84 Volume5,351 Vega0.0064 Time Value0.96 Open Interest1,950 Rho0.0002 Delta / Theta-1.1563 IREN Put 45.50 Exp: Sep 18, 2026 Last: 1.81 Chg.: -31.18% SymbolIREN\|20260918\|45.50P Delta-0.7975 Imp Vol0.5349 Bid1.15 Gamma0.2288 Theoretical1.2 Ask1.24 Theta-0.1738 Intrinsic Value0.84 Volume77 Vega0.0065 Time Value0.97 Open Interest175 Rho-0.0008 Delta / Theta4.5871
0.06	-60%	0.06	0.07	3,152	46.00	1.62	-40.66%	1.56	1.74	144
IREN Call 46.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -60% SymbolIREN\|20260918\|46.00C Delta0.1103 Imp Vol0.5344 Bid0.06 Gamma0.1526 Theoretical0.06 Ask0.07 Theta-0.1184 Intrinsic Value-1.34 Volume3,152 Vega0.0043 Time Value1.4 Open Interest7,611 Rho0.0001 Delta / Theta-0.9311 IREN Put 46.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: -40.66% SymbolIREN\|20260918\|46.00P Delta-0.8642 Imp Vol0.5953 Bid1.56 Gamma0.159 Theoretical1.65 Ask1.74 Theta-0.1489 Intrinsic Value1.34 Volume144 Vega0.005 Time Value0.28 Open Interest1,000 Rho-0.0008 Delta / Theta5.8026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,529.5	-250.3	-0.48%
US 500	7,617.5	-20.2	-0.26%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.89	-0.93	-0.89%
Crude Oil WTI	101.22	-0.69	-0.68%
Gold	4,414.15	+14.45	+0.33%
Silver	67.165	+1.070	+1.62%
Copper	6.6873	+0.0258	+0.39%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2907	-0.0086	-0.16%
Germany 10Y	3.5163	-0.0054	-0.15%
U.S. 10Y	5.000	+0.053	+1.07%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.739	+0.049	+1.04%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IREN	44.950	+1.470	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	13.59M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	21.97M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	293.73K
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	16.75M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	13.57M