Breaking News

IREN Ltd (IREN)

	Symbol	Exchange	Currency
	IREN	NASDAQ	USD	Real-time
	F8P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.717 +2.597 +6.31%

21:01:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,520,620
Bid/Ask: 0.000 / 0.000
Day's Range: 39.930 - 44.367

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IREN Ltd Option Chain

Get free option data for IREN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IREN Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.35	0%	22.55	23.5	12	20.00	0.01	0%	0	0.01	0
IREN Call 20.00 Exp: Dec 05, 2025 Last: 22.35 Chg.: 0% SymbolIREN\|20251205\|20.00C Delta0 Imp Vol0 Bid22.55 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.547 Volume12 Vega0 Time Value-1.197 Open Interest31 Rho0 Delta / Theta0 IREN Put 20.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|20.00P Delta-0.0025 Imp Vol3.9091 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-23.547 Volume0 Vega0.0002 Time Value23.557 Open Interest2,394 Rho0 Delta / Theta0.1028
21.35	0%	21.5	23.4	163	21.00	0.01	0%	0	0.01	0
IREN Call 21.00 Exp: Dec 05, 2025 Last: 21.35 Chg.: 0% SymbolIREN\|20251205\|21.00C Delta0.9759 Imp Vol5.5117 Bid21.5 Gamma0.0032 Theoretical22.45 Ask23.4 Theta-0.2521 Intrinsic Value22.547 Volume163 Vega0.0018 Time Value-1.197 Open Interest17 Rho0.0011 Delta / Theta-3.8713 IREN Put 21.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|21.00P Delta-0.0026 Imp Vol3.6772 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-22.547 Volume0 Vega0.0003 Time Value22.557 Open Interest212 Rho0 Delta / Theta0.1099
20.08	0%	20.55	22.8	154	22.00	0.01	0%	0	0.01	0
IREN Call 22.00 Exp: Dec 05, 2025 Last: 20.08 Chg.: 0% SymbolIREN\|20251205\|22.00C Delta0.9571 Imp Vol6.126 Bid20.55 Gamma0.0046 Theoretical21.68 Ask22.8 Theta-0.4491 Intrinsic Value21.547 Volume154 Vega0.0029 Time Value-1.467 Open Interest6 Rho0.0011 Delta / Theta-2.1312 IREN Put 22.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolIREN\|20251205\|22.00P Delta-0.0028 Imp Vol3.4559 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-21.547 Volume0 Vega0.0003 Time Value21.557 Open Interest73 Rho0 Delta / Theta0.1177
					43.547	Price @ Dec 03, 2025 19:37 GMT
1.17	17%	1.16	1.3	5,241	44.00	1.93	-49.87%	1.92	2.04	440
IREN Call 44.00 Exp: Dec 05, 2025 Last: 1.17 Chg.: 17% SymbolIREN\|20251205\|44.00C Delta0.4404 Imp Vol1.1704 Bid1.16 Gamma0.1053 Theoretical1.17 Ask1.3 Theta-0.3715 Intrinsic Value-0.453 Volume5,241 Vega0.0126 Time Value1.623 Open Interest526 Rho0.001 Delta / Theta-1.1854 IREN Put 44.00 Exp: Dec 05, 2025 Last: 1.93 Chg.: -49.87% SymbolIREN\|20251205\|44.00P Delta-0.5581 Imp Vol1.1931 Bid1.92 Gamma0.1034 Theoretical1.93 Ask2.04 Theta-0.3746 Intrinsic Value0.453 Volume440 Vega0.0126 Time Value1.477 Open Interest1,624 Rho-0.0012 Delta / Theta1.4899
1.04	23.81%	0.94	1.12	604	44.50	2.41	-43.82%	2.19	2.36	54
IREN Call 44.50 Exp: Dec 05, 2025 Last: 1.04 Chg.: 23.81% SymbolIREN\|20251205\|44.50C Delta0.3953 Imp Vol1.2197 Bid0.94 Gamma0.0986 Theoretical1.04 Ask1.12 Theta-0.3777 Intrinsic Value-0.953 Volume604 Vega0.0123 Time Value1.993 Open Interest188 Rho0.0009 Delta / Theta-1.0465 IREN Put 44.50 Exp: Dec 05, 2025 Last: 2.41 Chg.: -43.82% SymbolIREN\|20251205\|44.50P Delta-0.6046 Imp Vol1.2226 Bid2.19 Gamma0.0984 Theoretical2.28 Ask2.36 Theta-0.3744 Intrinsic Value0.953 Volume54 Vega0.0123 Time Value1.457 Open Interest349 Rho-0.0013 Delta / Theta1.6151
0.89	14.1%	0.82	0.9	4,540	45.00	2.63	-44.28%	2.53	2.67	1,294
IREN Call 45.00 Exp: Dec 05, 2025 Last: 0.89 Chg.: 14.1% SymbolIREN\|20251205\|45.00C Delta0.3508 Imp Vol1.2357 Bid0.82 Gamma0.0937 Theoretical0.89 Ask0.9 Theta-0.3682 Intrinsic Value-1.453 Volume4,540 Vega0.0119 Time Value2.343 Open Interest2,469 Rho0.0008 Delta / Theta-0.9527 IREN Put 45.00 Exp: Dec 05, 2025 Last: 2.63 Chg.: -44.28% SymbolIREN\|20251205\|45.00P Delta-0.6484 Imp Vol1.243 Bid2.53 Gamma0.0933 Theoretical2.63 Ask2.67 Theta-0.3664 Intrinsic Value1.453 Volume1,294 Vega0.0119 Time Value1.177 Open Interest4,967 Rho-0.0014 Delta / Theta1.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IREN Comments

Write your thoughts about IREN Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,953.6	+479.1	+1.01%
US 500	6,860.5	+31.1	+0.46%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,682.45	-28.41	-0.12%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.69	+0.24	+0.38%
Crude Oil WTI	58.97	+0.33	+0.56%
Gold	4,241.65	+20.85	+0.49%
Silver	59.018	+0.314	+0.54%
Copper	5.3988	+0.1558	+2.97%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4390	-0.0110	-0.25%
Germany 10Y	2.7410	-0.0050	-0.18%
U.S. 10Y	4.060	-0.028	-0.68%
U.S. 5Y	3.624	-0.035	-0.96%
U.S. 2Y	3.486	-0.030	-0.85%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IREN	43.717	+2.597	+6.31%
Fidelity Korea - .	959.650	-2.210	-0.23%
MHP	426.60	+4.00	+0.95%
ROVI	59.750	+0.550	+0.93%
ADTR	27.50	-0.20	-0.72%
PERC	3.4200	-0.1000	-2.84%
TOPIX	3,334.32	-6.74	-0.20%
Semper Short Dura.	9.560	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M