Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.52 +0.37 +0.51%

30/03 - Closed. Currency in USD

After Hours

72.07

-0.45

-0.62%

23:13:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,045,479
Bid/Ask: 0.00 / 0.00
Day's Range: 71.48 - 73.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get free option data for IONS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ionis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	52.1	0	22.50	0	0%	0	2.15	0
IONS Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260417\|22.50C Delta0.9918 Imp Vol2.4782 Bid48 Gamma0.0006 Theoretical50.05 Ask52.1 Theta-0.0269 Intrinsic Value50.02 Volume0 Vega0.0036 Time Value-50.02 Open Interest0 Rho0.0107 Delta / Theta-36.9068 IONS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260417\|22.50P Delta-0.0469 Imp Vol4.4632 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1946 Intrinsic Value-50.02 Volume0 Vega0.0157 Time Value50.02 Open Interest0 Rho-0.0025 Delta / Theta0.2407
0	0%	45.5	49.6	0	25.00	0	0%	0	2.15	0
IONS Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260417\|25.00C Delta0.9913 Imp Vol2.2555 Bid45.5 Gamma0.0007 Theoretical47.55 Ask49.6 Theta-0.0263 Intrinsic Value47.52 Volume0 Vega0.0038 Time Value-47.52 Open Interest0 Rho0.0119 Delta / Theta-37.7046 IONS Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260417\|25.00P Delta-0.052 Imp Vol4.0957 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1942 Intrinsic Value-47.52 Volume0 Vega0.0171 Time Value47.52 Open Interest0 Rho-0.0027 Delta / Theta0.268
0	0%	43	46.9	0	27.50	1.35	0%	0	2.15	0
IONS Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260417\|27.50C Delta0.9976 Imp Vol1.6522 Bid43 Gamma0.0003 Theoretical44.95 Ask46.9 Theta-0.0082 Intrinsic Value45.02 Volume0 Vega0.0012 Time Value-45.02 Open Interest0 Rho0.0134 Delta / Theta-122.2745 IONS Put 27.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolIONS\|20260417\|27.50P Delta-0.0574 Imp Vol3.7686 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1931 Intrinsic Value-45.02 Volume0 Vega0.0185 Time Value46.37 Open Interest2 Rho-0.0028 Delta / Theta0.2974
					72.52	Price @ Mar 30, 2026 19:50 GMT
2	0%	1.4	2.15	41	75.00	3.9	0%	3.7	4.5	8
IONS Call 75.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolIONS\|20260417\|75.00C Delta0.394 Imp Vol0.4732 Bid1.4 Gamma0.0506 Theoretical2 Ask2.15 Theta-0.0839 Intrinsic Value-2.48 Volume41 Vega0.0618 Time Value4.48 Open Interest209 Rho0.0131 Delta / Theta-4.6943 IONS Put 75.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolIONS\|20260417\|75.00P Delta-0.6454 Imp Vol0.3747 Bid3.7 Gamma0.0623 Theoretical3.9 Ask4.5 Theta-0.0582 Intrinsic Value2.48 Volume8 Vega0.0597 Time Value1.42 Open Interest378 Rho-0.0199 Delta / Theta11.0977
1.75	0%	0.7	1.3	0	77.50	3.9	0%	4.9	6.8	0
IONS Call 77.50 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolIONS\|20260417\|77.50C Delta0.2553 Imp Vol0.4251 Bid0.7 Gamma0.047 Theoretical1 Ask1.3 Theta-0.0627 Intrinsic Value-4.98 Volume0 Vega0.0516 Time Value6.73 Open Interest100 Rho0.0086 Delta / Theta-4.0702 IONS Put 77.50 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolIONS\|20260417\|77.50P Delta-0.7677 Imp Vol0.3943 Bid4.9 Gamma0.0488 Theoretical5.85 Ask6.8 Theta-0.0492 Intrinsic Value4.98 Volume0 Vega0.0489 Time Value-1.08 Open Interest317 Rho-0.022 Delta / Theta15.615
0.85	0%	0.35	0.6	0	80.00	8.93	0%	6	10	0
IONS Call 80.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolIONS\|20260417\|80.00C Delta0.1472 Imp Vol0.4049 Bid0.35 Gamma0.0354 Theoretical0.47 Ask0.6 Theta-0.0426 Intrinsic Value-7.48 Volume0 Vega0.037 Time Value8.33 Open Interest88 Rho0.005 Delta / Theta-3.4525 IONS Put 80.00 Exp: Apr 17, 2026 Last: 8.93 Chg.: 0% SymbolIONS\|20260417\|80.00P Delta-0.8577 Imp Vol0.408 Bid6 Gamma0.035 Theoretical8 Ask10 Theta-0.0364 Intrinsic Value7.48 Volume0 Vega0.0359 Time Value1.45 Open Interest4 Rho-0.0213 Delta / Theta23.5717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,624.5	+407.8	+0.90%
US 500	6,396.6	+52.8	+0.83%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.08	-0.31	-0.29%
Crude Oil WTI	102.54	-0.34	-0.33%
Gold	4,590.60	+33.10	+0.73%
Silver	72.210	+1.641	+2.33%
Copper	5.5053	+0.0185	+0.34%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0212	-0.0178	-0.59%
U.S. 10Y	4.317	-0.025	-0.58%
U.S. 5Y	3.957	-0.022	-0.55%
U.S. 2Y	3.809	-0.019	-0.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IONS	72.52	+0.37	+0.51%
TREJ	1	0	0.00%
MLSFI	0.250	0.000	0.00%
Fidelity Sustaina.	6.12	+0.09	+1.49%
Bradesco FIC FI M.	3.404	-0.059	-1.70%
Tabula US Enhance.	98.44	-0.10	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M