Breaking News

Ionis Pharmaceuticals Inc (IONS)

Symbol	Exchange	Currency
IONS	NASDAQ	USD	Real-time
1IONS	Milan	EUR	Real-time
ISI	Frankfurt	EUR	Delayed
ISI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.09 -0.04 -0.07%

04/09 - Closed. Currency in USD

After Hours

52.29

-5.80

-9.98%

0:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,671,092
Bid/Ask: 0.00 / 0.00
Day's Range: 57.78 - 58.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ionis Pharma Option Chain

Get free option data for IONS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ionis Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.6	0	32.50	0	0%	0	0.25	0
IONS Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|32.50C Delta0.9409 Imp Vol2.1943 Bid24.8 Gamma0.0047 Theoretical26.2 Ask27.6 Theta-0.1075 Intrinsic Value25.59 Volume0 Vega0.0134 Time Value-25.59 Open Interest0 Rho0.0108 Delta / Theta-8.7518 IONS Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|32.50P Delta-0.0181 Imp Vol1.5178 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0272 Intrinsic Value-25.59 Volume0 Vega0.005 Time Value25.59 Open Interest0 Rho-0.0004 Delta / Theta0.6643
0	0%	21.6	25.1	0	35.00	0	0%	0	2.15	0
IONS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|35.00C Delta0.955 Imp Vol1.6837 Bid21.6 Gamma0.005 Theoretical23.35 Ask25.1 Theta-0.0678 Intrinsic Value23.09 Volume0 Vega0.0107 Time Value-23.09 Open Interest0 Rho0.0123 Delta / Theta-14.0897 IONS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|35.00P Delta-0.0804 Imp Vol2.1646 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.1303 Intrinsic Value-23.09 Volume0 Vega0.0169 Time Value23.09 Open Interest1 Rho-0.002 Delta / Theta0.617
0	0%	19.2	22.6	0	37.50	0	0%	0	2.15	0
IONS Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|37.50C Delta0.9458 Imp Vol1.5283 Bid19.2 Gamma0.0063 Theoretical20.9 Ask22.6 Theta-0.0714 Intrinsic Value20.59 Volume0 Vega0.0125 Time Value-20.59 Open Interest0 Rho0.013 Delta / Theta-13.2456 IONS Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|37.50P Delta-0.0899 Imp Vol1.9301 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-20.59 Volume0 Vega0.0184 Time Value20.59 Open Interest1 Rho-0.0022 Delta / Theta0.7119
					58.09	Price @ Sep 04, 2026 20:21 GMT
2.22	2.3%	1.85	2.4	401	60.00	3.4	0%	3.9	4.5	345
IONS Call 60.00 Exp: Sep 18, 2026 Last: 2.22 Chg.: 2.3% SymbolIONS\|20260918\|60.00C Delta0.4203 Imp Vol0.6582 Bid1.85 Gamma0.0524 Theoretical2.13 Ask2.4 Theta-0.1064 Intrinsic Value-1.91 Volume401 Vega0.0443 Time Value4.13 Open Interest957 Rho0.0085 Delta / Theta-3.9493 IONS Put 60.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolIONS\|20260918\|60.00P Delta-0.5787 Imp Vol0.6697 Bid3.9 Gamma0.0517 Theoretical4.2 Ask4.5 Theta-0.1029 Intrinsic Value1.91 Volume345 Vega0.0443 Time Value1.49 Open Interest2,546 Rho-0.0122 Delta / Theta5.6239
1.5	11.11%	1.15	1.5	9	62.50	5.5	7.84%	4.9	6.6	3
IONS Call 62.50 Exp: Sep 18, 2026 Last: 1.5 Chg.: 11.11% SymbolIONS\|20260918\|62.50C Delta0.3006 Imp Vol0.6535 Bid1.15 Gamma0.047 Theoretical1.33 Ask1.5 Theta-0.0937 Intrinsic Value-4.41 Volume9 Vega0.0395 Time Value5.91 Open Interest1,487 Rho0.0062 Delta / Theta-3.2085 IONS Put 62.50 Exp: Sep 18, 2026 Last: 5.5 Chg.: 7.84% SymbolIONS\|20260918\|62.50P Delta-0.7104 Imp Vol0.628 Bid4.9 Gamma0.0483 Theoretical5.75 Ask6.6 Theta-0.0833 Intrinsic Value4.41 Volume3 Vega0.0388 Time Value1.09 Open Interest525 Rho-0.0141 Delta / Theta8.5327
0.85	-19.05%	0.65	1	18	65.00	0	0%	6.3	8.5	0
IONS Call 65.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -19.05% SymbolIONS\|20260918\|65.00C Delta0.2071 Imp Vol0.6621 Bid0.65 Gamma0.0381 Theoretical0.83 Ask1 Theta-0.0778 Intrinsic Value-6.91 Volume18 Vega0.0324 Time Value7.76 Open Interest3,148 Rho0.0043 Delta / Theta-2.6634 IONS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONS\|20260918\|65.00P Delta-0.8708 Imp Vol0.5029 Bid6.3 Gamma0.0375 Theoretical7.4 Ask8.5 Theta-0.039 Intrinsic Value6.91 Volume0 Vega0.0238 Time Value-6.91 Open Interest136 Rho-0.0145 Delta / Theta22.3368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONS Comments

Write your thoughts about Ionis Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IONS	58.09	-0.04	-0.07%
	4662	1,641.0	+5.0	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K