Breaking News

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
J1BH34	B3	BRL	Delayed
JBHT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.31 -0.42 -0.28%

25/07 - Closed. Currency in USD

After Hours

148.62

-0.63

-0.42%

21:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 980,465
Bid/Ask: 0.00 / 0.00
Day's Range: 147.67 - 152.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	76.3	0	75.00	0	0%	0	2.15	0
JBHT Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250815\|75.00C Delta0.949 Imp Vol2.1165 Bid72.4 Gamma0.0014 Theoretical76.3 Ask76.3 Theta-0.1952 Intrinsic Value74.31 Volume0 Vega0.0363 Time Value-74.31 Open Interest0 Rho0.0351 Delta / Theta-4.8628 JBHT Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250815\|75.00P Delta-0.0354 Imp Vol1.8549 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1259 Intrinsic Value-74.31 Volume0 Vega0.0273 Time Value74.31 Open Interest0 Rho-0.0032 Delta / Theta0.2812
0	0%	67.4	71.3	0	80.00	0	0%	0	1.25	0
JBHT Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250815\|80.00C Delta0.9448 Imp Vol1.9457 Bid67.4 Gamma0.0016 Theoretical71.3 Ask71.3 Theta-0.1918 Intrinsic Value69.31 Volume0 Vega0.0386 Time Value-69.31 Open Interest0 Rho0.0378 Delta / Theta-4.9264 JBHT Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250815\|80.00P Delta-0.0269 Imp Vol1.5277 Bid0 Gamma0.0012 Theoretical0.63 Ask1.25 Theta-0.0826 Intrinsic Value-69.31 Volume0 Vega0.0217 Time Value69.31 Open Interest1 Rho-0.0024 Delta / Theta0.3258
0	0%	62.4	66.2	0	85.00	0.1	0%	0	2.15	0
JBHT Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250815\|85.00C Delta0.9421 Imp Vol1.7605 Bid62.4 Gamma0.0019 Theoretical66.2 Ask66.2 Theta-0.1811 Intrinsic Value64.31 Volume0 Vega0.0402 Time Value-64.31 Open Interest0 Rho0.0407 Delta / Theta-5.2013 JBHT Put 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolJBHT\|20250815\|85.00P Delta-0.042 Imp Vol1.5623 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1218 Intrinsic Value-64.31 Volume0 Vega0.0313 Time Value64.41 Open Interest72 Rho-0.0037 Delta / Theta0.3449
					149.31	Price @ Jul 26, 2025 20:57 GMT
3.52	0%	3.4	4.1	4	150.00	4.6	10.58%	4.2	4.9	2
JBHT Call 150.00 Exp: Aug 15, 2025 Last: 3.52 Chg.: 0% SymbolJBHT\|20250815\|150.00C Delta0.4938 Imp Vol0.2674 Bid3.4 Gamma0.0427 Theoretical3.52 Ask4.1 Theta-0.0991 Intrinsic Value-0.69 Volume4 Vega0.1393 Time Value4.21 Open Interest213 Rho0.0385 Delta / Theta-4.9821 JBHT Put 150.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 10.58% SymbolJBHT\|20250815\|150.00P Delta-0.5033 Imp Vol0.3127 Bid4.2 Gamma0.0367 Theoretical4.6 Ask4.9 Theta-0.1029 Intrinsic Value0.69 Volume2 Vega0.1392 Time Value3.91 Open Interest187 Rho-0.0367 Delta / Theta4.8899
1.39	-33.49%	1.55	2.05	39	155.00	8.6	0%	7.2	8.9	0
JBHT Call 155.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: -33.49% SymbolJBHT\|20250815\|155.00C Delta0.3022 Imp Vol0.277 Bid1.55 Gamma0.036 Theoretical1.8 Ask2.05 Theta-0.0881 Intrinsic Value-5.69 Volume39 Vega0.1219 Time Value7.08 Open Interest1,065 Rho0.0237 Delta / Theta-3.4297 JBHT Put 155.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolJBHT\|20250815\|155.00P Delta-0.6614 Imp Vol0.3406 Bid7.2 Gamma0.031 Theoretical8.05 Ask8.9 Theta-0.1012 Intrinsic Value5.69 Volume0 Vega0.1276 Time Value2.91 Open Interest38 Rho-0.0462 Delta / Theta6.5384
1.48	0%	0.55	1.2	0	160.00	10.84	0%	9.6	13.6	0
JBHT Call 160.00 Exp: Aug 15, 2025 Last: 1.48 Chg.: 0% SymbolJBHT\|20250815\|160.00C Delta0.1677 Imp Vol0.289 Bid0.55 Gamma0.0248 Theoretical0.88 Ask1.2 Theta-0.0654 Intrinsic Value-10.69 Volume0 Vega0.0876 Time Value12.17 Open Interest583 Rho0.0132 Delta / Theta-2.5645 JBHT Put 160.00 Exp: Aug 15, 2025 Last: 10.84 Chg.: 0% SymbolJBHT\|20250815\|160.00P Delta-0.8142 Imp Vol0.3169 Bid9.6 Gamma0.04 Theoretical11.6 Ask13.6 Theta-0.0656 Intrinsic Value10.69 Volume0 Vega0.0929 Time Value0.15 Open Interest11 Rho-0.0494 Delta / Theta12.4151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
JBHT	149.31	-0.42	-0.28%
ADLG	8.720	+0.000	+0.00%
BlackRock Global .	10.290	0.000	0.00%
SAPG	245.000	-1.100	-0.45%
JDN	0.040	0.000	0.00%
Social	0.00200	0.00000	0.00%
CMT	2,650.00	+150.00	+6.00%
Litecoin SAR	427.40	+0.60	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K