Breaking News

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
J1BH34	B3	BRL	Delayed
JBHT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.80 +1.45 +1.06%

20:59:59 - Closed. Currency in USD

After Hours

138.47

+0.67

+0.49%

22:15:23 - Real-time Data

Type: Equity

Market: United States

Volume: 962,597
Bid/Ask: 0.00 / 0.00
Day's Range: 136.21 - 137.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	43.8	0	95.00	0	0%	0	1.95	0
JBHT Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|95.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value42.8 Volume0 Vega0 Time Value-42.8 Open Interest0 Rho0 Delta / Theta0 JBHT Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|95.00P Delta-0.0876 Imp Vol3.3928 Bid0 Gamma0.0038 Theoretical1.95 Ask1.95 Theta-1.1207 Intrinsic Value-42.8 Volume0 Vega0.0198 Time Value42.8 Open Interest0 Rho-0.0011 Delta / Theta0.0782
0	0%	36.2	38.7	0	100.00	0	0%	0	2.15	0
JBHT Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|100.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value37.8 Volume0 Vega0 Time Value-37.8 Open Interest0 Rho0 Delta / Theta0 JBHT Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|100.00P Delta-0.1026 Imp Vol3.1201 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-1.1575 Intrinsic Value-37.8 Volume0 Vega0.0223 Time Value37.8 Open Interest0 Rho-0.0012 Delta / Theta0.0887
0	0%	30.6	34.2	0	105.00	0	0%	0	2.15	0
JBHT Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|105.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.8 Volume0 Vega0 Time Value-32.8 Open Interest0 Rho0 Delta / Theta0 JBHT Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|105.00P Delta-0.1147 Imp Vol2.7613 Bid0 Gamma0.0056 Theoretical2.15 Ask2.15 Theta-1.1097 Intrinsic Value-32.8 Volume0 Vega0.0241 Time Value32.8 Open Interest0 Rho-0.0014 Delta / Theta0.1034
					137.8	Price @ Sep 16, 2025 20:20 GMT
0.82	-18%	0.75	1.25	10	140.00	3.7	-25.25%	2.6	4.4	10
JBHT Call 140.00 Exp: Sep 19, 2025 Last: 0.82 Chg.: -18% SymbolJBHT\|20250919\|140.00C Delta0.3095 Imp Vol0.3357 Bid0.75 Gamma0.0841 Theoretical0.82 Ask1.25 Theta-0.2499 Intrinsic Value-2.2 Volume10 Vega0.044 Time Value3.02 Open Interest44 Rho0.0034 Delta / Theta-1.2388 JBHT Put 140.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: -25.25% SymbolJBHT\|20250919\|140.00P Delta-0.6688 Imp Vol0.441 Bid2.6 Gamma0.0661 Theoretical3.7 Ask4.4 Theta-0.3253 Intrinsic Value2.2 Volume10 Vega0.0452 Time Value1.5 Open Interest90 Rho-0.0065 Delta / Theta2.0557
0.22	0%	0	0.65	10	145.00	7.9	-7.06%	6.6	8.5	8
JBHT Call 145.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolJBHT\|20250919\|145.00C Delta0.0923 Imp Vol0.4155 Bid0 Gamma0.0319 Theoretical0.22 Ask0.65 Theta-0.1442 Intrinsic Value-7.2 Volume10 Vega0.0207 Time Value7.42 Open Interest54 Rho0.001 Delta / Theta-0.6401 JBHT Put 145.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: -7.06% SymbolJBHT\|20250919\|145.00P Delta-0.8774 Imp Vol0.4985 Bid6.6 Gamma0.0329 Theoretical7.9 Ask8.5 Theta-0.2021 Intrinsic Value7.2 Volume8 Vega0.0253 Time Value0.7 Open Interest68 Rho-0.0075 Delta / Theta4.3409
0.25	0%	0	0.75	0	150.00	13.3	2.31%	11.8	13.8	1
JBHT Call 150.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolJBHT\|20250919\|150.00C Delta0.1412 Imp Vol0.8633 Bid0 Gamma0.0208 Theoretical0.75 Ask0.75 Theta-0.403 Intrinsic Value-12.2 Volume0 Vega0.0279 Time Value12.45 Open Interest900 Rho0.0015 Delta / Theta-0.3505 JBHT Put 150.00 Exp: Sep 19, 2025 Last: 13.3 Chg.: 2.31% SymbolJBHT\|20250919\|150.00P Delta-0.8565 Imp Vol0.8727 Bid11.8 Gamma0.0209 Theoretical13.3 Ask13.8 Theta-0.4013 Intrinsic Value12.2 Volume1 Vega0.0282 Time Value1.1 Open Interest13 Rho-0.0081 Delta / Theta2.1345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,810.0	+51.7	+0.11%
US 500	6,613.4	+6.6	+0.10%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.51	+0.01	+0.01%
Crude Oil WTI	64.63	+0.08	+0.12%
Gold	3,730.17	+2.62	+0.07%
Silver	42.928	+0.053	+0.12%
Copper	4.7020	+0.0032	+0.07%
London Cocoa	5,107.00	0.00	0.00%
London Wheat	167.50	+0.00	+0.00%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.026	+0.002	+0.05%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.510	0.000	0.00%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBHT	137.80	+1.45	+1.06%
8GC	1.779	+0.045	+2.62%
Vanguard FTSE Dev.	27.83	-0.04	-0.14%
Janus Henderson M.	8.810	+0.010	+0.11%
VTHO/USD	0.001851	+0.000028	+1.54%
239610	11,170	+140	+1.27%
8XPAy	17.95	-0.20	-1.10%
263690	6,090	-50	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M