Breaking News

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
J1BH34	B3	BRL	Delayed
JBHT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.45 -1.00 -0.69%

15/08 - Closed. Currency in USD

After Hours

143.45

0.00

0.00%

21:14:15 - Real-time Data

Type: Equity

Market: United States

Volume: 544,605
Bid/Ask: 0.00 / 0.00
Day's Range: 143.22 - 145.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.8	0	95.00	0	0%	0	1.7	0
JBHT Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|95.00C Delta0.9718 Imp Vol0.7418 Bid47.5 Gamma0.0019 Theoretical49.15 Ask50.8 Theta-0.0359 Intrinsic Value48.45 Volume0 Vega0.0278 Time Value-48.45 Open Interest0 Rho0.0866 Delta / Theta-27.1057 JBHT Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|95.00P Delta-0.0475 Imp Vol0.8749 Bid0 Gamma0.0025 Theoretical0.85 Ask1.7 Theta-0.0543 Intrinsic Value-48.45 Volume0 Vega0.044 Time Value48.45 Open Interest0 Rho-0.0068 Delta / Theta0.8741
0	0%	41.8	45.8	0	100.00	0	0%	0	1.8	0
JBHT Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|100.00C Delta0.9113 Imp Vol0.978 Bid41.8 Gamma0.0037 Theoretical45.8 Ask45.8 Theta-0.1048 Intrinsic Value43.45 Volume0 Vega0.0707 Time Value-43.45 Open Interest0 Rho0.0815 Delta / Theta-8.6922 JBHT Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|100.00P Delta-0.0545 Imp Vol0.7955 Bid0 Gamma0.0031 Theoretical0.9 Ask1.8 Theta-0.055 Intrinsic Value-43.45 Volume0 Vega0.0491 Time Value43.45 Open Interest0 Rho-0.0078 Delta / Theta0.9904
0	0%	37.4	40.7	0	105.00	0	0%	0	2.15	0
JBHT Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|105.00C Delta0.975 Imp Vol0.5379 Bid37.4 Gamma0.0024 Theoretical39.05 Ask40.7 Theta-0.0269 Intrinsic Value38.45 Volume0 Vega0.025 Time Value-38.45 Open Interest0 Rho0.0967 Delta / Theta-36.2153 JBHT Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20250919\|105.00P Delta-0.0677 Imp Vol0.7396 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.0606 Intrinsic Value-38.45 Volume0 Vega0.0582 Time Value38.45 Open Interest0 Rho-0.0096 Delta / Theta1.1189
					143.45	Price @ Aug 15, 2025 20:20 GMT
5.05	3.27%	4.4	4.8	3	145.00	5.55	-4.31%	5.3	5.7	8
JBHT Call 145.00 Exp: Sep 19, 2025 Last: 5.05 Chg.: 3.27% SymbolJBHT\|20250919\|145.00C Delta0.4857 Imp Vol0.2863 Bid4.4 Gamma0.0313 Theoretical4.6 Ask4.8 Theta-0.0781 Intrinsic Value-1.55 Volume3 Vega0.177 Time Value6.6 Open Interest29 Rho0.0624 Delta / Theta-6.2211 JBHT Put 145.00 Exp: Sep 19, 2025 Last: 5.55 Chg.: -4.31% SymbolJBHT\|20250919\|145.00P Delta-0.5186 Imp Vol0.2809 Bid5.3 Gamma0.0322 Theoretical5.55 Ask5.7 Theta-0.0649 Intrinsic Value1.55 Volume8 Vega0.1767 Time Value4 Open Interest66 Rho-0.063 Delta / Theta7.9888
2.5	-16.67%	2.25	2.7	7	150.00	8.05	0%	7.2	9.2	0
JBHT Call 150.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: -16.67% SymbolJBHT\|20250919\|150.00C Delta0.3287 Imp Vol0.2725 Bid2.25 Gamma0.0298 Theoretical2.5 Ask2.7 Theta-0.0664 Intrinsic Value-6.55 Volume7 Vega0.1606 Time Value9.05 Open Interest59 Rho0.0428 Delta / Theta-4.9482 JBHT Put 150.00 Exp: Sep 19, 2025 Last: 8.05 Chg.: 0% SymbolJBHT\|20250919\|150.00P Delta-0.6963 Imp Vol0.2497 Bid7.2 Gamma0.0321 Theoretical8.2 Ask9.2 Theta-0.0479 Intrinsic Value6.55 Volume0 Vega0.1544 Time Value1.5 Open Interest30 Rho-0.0752 Delta / Theta14.5323
1.35	-12.34%	1.1	1.4	5	155.00	15.47	0%	11	13.4	0
JBHT Call 155.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -12.34% SymbolJBHT\|20250919\|155.00C Delta0.2047 Imp Vol0.2746 Bid1.1 Gamma0.0232 Theoretical1.35 Ask1.4 Theta-0.0519 Intrinsic Value-11.55 Volume5 Vega0.1261 Time Value12.9 Open Interest41 Rho0.0269 Delta / Theta-3.9411 JBHT Put 155.00 Exp: Sep 19, 2025 Last: 15.47 Chg.: 0% SymbolJBHT\|20250919\|155.00P Delta-0.8263 Imp Vol0.2547 Bid11 Gamma0.0234 Theoretical12.2 Ask13.4 Theta-0.0335 Intrinsic Value11.55 Volume0 Vega0.1126 Time Value3.92 Open Interest26 Rho-0.0774 Delta / Theta24.6382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBHT	143.45	-1.00	-0.69%
CSHG	7.380	-0.120	-1.60%
Leonteq Securitie.	1,240.280	0.000	0.00%
TRT	5.645	+0.075	+1.35%
QON	0.42	0.00	0.00%
PSHP	4,200.00	+10.00	+0.24%
Mauritius 3Y	4.916	-0.004	-0.08%
Henderson Horizon.	73.480	-0.070	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M