Breaking News

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
J1BH34	B3	BRL	Delayed
JBHT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.55 +6.55 +4.68%

08/10 - Closed. Currency in USD

After Hours

145.96

-0.59

-0.40%

0:14:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,448,204
Bid/Ask: 0.00 / 0.00
Day's Range: 138.85 - 146.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58	0	90.00	0	0%	0	1.25	0
JBHT Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|90.00C Delta0.9914 Imp Vol1.3547 Bid54.9 Gamma0.0007 Theoretical56.45 Ask58 Theta-0.0445 Intrinsic Value56.55 Volume0 Vega0.0052 Time Value-56.55 Open Interest0 Rho0.0218 Delta / Theta-22.2774 JBHT Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|90.00P Delta-0.0528 Imp Vol2.1368 Bid0 Gamma0.0022 Theoretical1.25 Ask1.25 Theta-0.2932 Intrinsic Value-56.55 Volume0 Vega0.0248 Time Value56.55 Open Interest0 Rho-0.0021 Delta / Theta0.1802
38.75	0%	49.8	53	0	95.00	0	0%	0	1.25	0
JBHT Call 95.00 Exp: Oct 17, 2025 Last: 38.75 Chg.: 0% SymbolJBHT\|20251017\|95.00C Delta0.9952 Imp Vol1.0908 Bid49.8 Gamma0.0005 Theoretical51.4 Ask53 Theta-0.0242 Intrinsic Value51.55 Volume0 Vega0.003 Time Value-12.8 Open Interest1 Rho0.0232 Delta / Theta-41.1438 JBHT Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|95.00P Delta-0.0579 Imp Vol1.94 Bid0 Gamma0.0026 Theoretical1.25 Ask1.25 Theta-0.2863 Intrinsic Value-51.55 Volume0 Vega0.0266 Time Value51.55 Open Interest0 Rho-0.0022 Delta / Theta0.2024
0	0%	45.1	48	0	100.00	0.77	0%	0	1.25	0
JBHT Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|100.00C Delta0.9825 Imp Vol1.2011 Bid45.1 Gamma0.0015 Theoretical46.55 Ask48 Theta-0.0714 Intrinsic Value46.55 Volume0 Vega0.0098 Time Value-46.55 Open Interest0 Rho0.024 Delta / Theta-13.7558 JBHT Put 100.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 0% SymbolJBHT\|20251017\|100.00P Delta-0.0638 Imp Vol1.7519 Bid0 Gamma0.0031 Theoretical1.25 Ask1.25 Theta-0.2787 Intrinsic Value-46.55 Volume0 Vega0.0287 Time Value47.32 Open Interest2 Rho-0.0024 Delta / Theta0.229
					146.55	Price @ Oct 08, 2025 20:20 GMT
3	165.49%	2.7	3.3	43	150.00	7.5	0%	6.4	7.4	3
JBHT Call 150.00 Exp: Oct 17, 2025 Last: 3 Chg.: 165.49% SymbolJBHT\|20251017\|150.00C Delta0.3919 Imp Vol0.4928 Bid2.7 Gamma0.0339 Theoretical3 Ask3.3 Theta-0.2458 Intrinsic Value-3.45 Volume43 Vega0.0882 Time Value6.45 Open Interest98 Rho0.0134 Delta / Theta-1.5943 JBHT Put 150.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolJBHT\|20251017\|150.00P Delta-0.5998 Imp Vol0.5276 Bid6.4 Gamma0.0319 Theoretical6.9 Ask7.4 Theta-0.2536 Intrinsic Value3.45 Volume3 Vega0.0887 Time Value4.05 Open Interest17 Rho-0.0196 Delta / Theta2.3656
1.58	0%	1.25	1.85	23	155.00	0	0%	9.3	10.8	0
JBHT Call 155.00 Exp: Oct 17, 2025 Last: 1.58 Chg.: 0% SymbolJBHT\|20251017\|155.00C Delta0.2437 Imp Vol0.4952 Bid1.25 Gamma0.0276 Theoretical1.58 Ask1.85 Theta-0.2007 Intrinsic Value-8.45 Volume23 Vega0.072 Time Value10.03 Open Interest55 Rho0.0084 Delta / Theta-1.2142 JBHT Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|155.00P Delta-0.7666 Imp Vol0.4776 Bid9.3 Gamma0.028 Theoretical10.05 Ask10.8 Theta-0.1787 Intrinsic Value8.45 Volume0 Vega0.0702 Time Value-8.45 Open Interest0 Rho-0.0232 Delta / Theta4.2904
0.57	119.23%	0.35	1	11	160.00	0	0%	13.4	16	0
JBHT Call 160.00 Exp: Oct 17, 2025 Last: 0.57 Chg.: 119.23% SymbolJBHT\|20251017\|160.00C Delta0.1148 Imp Vol0.4568 Bid0.35 Gamma0.0185 Theoretical0.57 Ask1 Theta-0.1143 Intrinsic Value-13.45 Volume11 Vega0.0445 Time Value14.02 Open Interest39 Rho0.004 Delta / Theta-1.0044 JBHT Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251017\|160.00P Delta-0.8342 Imp Vol0.5606 Bid13.4 Gamma0.0195 Theoretical14.7 Ask16 Theta-0.1696 Intrinsic Value13.45 Volume0 Vega0.0571 Time Value-13.45 Open Interest0 Rho-0.0246 Delta / Theta4.918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.82	+12.92	+0.24%
NSE All Share	146,090.78	+371.69	+0.26%
US 30	46,653.6	+51.8	+0.11%
US 500	6,755.6	+1.9	+0.03%
FTSE 100	9,508.20	-40.67	-0.43%
DAX	24,696.62	+73.03	+0.30%
South Africa Top 40	103,927.87	+37.90	+0.04%

Brent Oil	65.81	-0.44	-0.66%
Crude Oil WTI	62.08	-0.47	-0.75%
Gold	4,057.12	-13.38	-0.33%
Silver	48.715	-0.279	-0.57%
Copper	5.1835	+0.0890	+1.75%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7210	+0.0050	+0.11%
Germany 10Y	2.6855	+0.0085	+0.32%
U.S. 10Y	4.129	-0.005	-0.12%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.70	+0.30	+0.71%
First HoldCo	31.55	+0.55	+1.77%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
JBHT	146.55	+6.55	+4.68%
PHB/BTC	0.00000465	-0.00000010	-2.11%
Alfred Berg Høyre.	122.162	+0.051	+0.04%
AXA SPDB Daily In.	1.000	0.000	0.00%
Italy 2.4 15-May.	104.520	+0.090	+0.09%
ChinaAMC CSI 100 .	1.325	+0.033	+2.55%
SNSR	0.131	-0.008	-5.76%
IBU	18.00	-0.80	-4.26%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	476.00	+1.08%	7.34M
Dangote Cement	538.50	+1.60%	5.72M
Wema Bank	19.95	+0.50%	3.33M
Ellah Lakes	14.10	+1.44%	2.26M
Cadbury Nig	69.80	-0.14%	1.26M
Nigerian Breweries	77.60	+0.78%	1.13M
Aradel Holdings	629.80	0.00%	207.91K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	419.05	+9.96%	0.23K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	15.62K
Learn Africa	7.090	+9.08%	11.26K
Eunisell Interlinked	40.500	+1.25%	12.94K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.02K
Total Nig	576.00	-10.00%	8.83K
Transcorp Power	282.60	-10.00%	3.96K
Betaglas	437.40	-10.00%	39.73K
Northern Nigeria Flour Mills	84.30	-9.98%	30.46K
Tripple Gee and Co	5.45	-9.92%	9.90K
Livingtrust Mortgage Bank	4.82	-9.91%	1.02M