Breaking News

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
J1BH34	B3	BRL	Delayed
JBHT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.27 +1.24 +0.74%

21:59:59 - Closed. Currency in USD

After Hours

169.26

-0.01

-0.01%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 659,250
Bid/Ask: 0.00 / 0.00
Day's Range: 167.98 - 170.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	107.5	0	65.00	0.43	0%	0	1.65	0
JBHT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251121\|65.00C Delta0.9874 Imp Vol3.0497 Bid103 Gamma0.0004 Theoretical105.25 Ask107.5 Theta-0.1468 Intrinsic Value104.27 Volume0 Vega0.0085 Time Value-104.27 Open Interest0 Rho0.0144 Delta / Theta-6.7281 JBHT Put 65.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 0% SymbolJBHT\|20251121\|65.00P Delta-0.0315 Imp Vol3.9521 Bid0 Gamma0.0007 Theoretical1.65 Ask1.65 Theta-0.4145 Intrinsic Value-104.27 Volume0 Vega0.0189 Time Value104.7 Open Interest3 Rho-0.0016 Delta / Theta0.076
0	0%	98.2	102.5	0	70.00	0	0%	0	2.15	0
JBHT Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251121\|70.00C Delta0.9843 Imp Vol2.9304 Bid98.2 Gamma0.0005 Theoretical100.35 Ask102.5 Theta-0.1715 Intrinsic Value99.27 Volume0 Vega0.0104 Time Value-99.27 Open Interest0 Rho0.0158 Delta / Theta-5.7404 JBHT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251121\|70.00P Delta-0.0399 Imp Vol3.9101 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.4977 Intrinsic Value-99.27 Volume0 Vega0.0229 Time Value99.27 Open Interest5 Rho-0.002 Delta / Theta0.0802
0	0%	93.2	97.5	0	75.00	0	0%	0	2.15	0
JBHT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251121\|75.00C Delta0.9832 Imp Vol2.718 Bid93.2 Gamma0.0006 Theoretical95.35 Ask97.5 Theta-0.1693 Intrinsic Value94.27 Volume0 Vega0.011 Time Value-94.27 Open Interest0 Rho0.0172 Delta / Theta-5.8088 JBHT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJBHT\|20251121\|75.00P Delta-0.0431 Imp Vol3.6421 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.4929 Intrinsic Value-94.27 Volume0 Vega0.0244 Time Value94.27 Open Interest0 Rho-0.0022 Delta / Theta0.0874
					169.27	Price @ Nov 12, 2025 21:20 GMT
3.4	47.83%	3.3	3.6	1,248	170.00	3.55	-34.26%	3.2	3.8	1
JBHT Call 170.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 47.83% SymbolJBHT\|20251121\|170.00C Delta0.5071 Imp Vol0.3225 Bid3.3 Gamma0.0464 Theoretical3.4 Ask3.6 Theta-0.1969 Intrinsic Value-0.73 Volume1,248 Vega0.1063 Time Value4.13 Open Interest795 Rho0.0204 Delta / Theta-2.576 JBHT Put 170.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: -34.26% SymbolJBHT\|20251121\|170.00P Delta-0.4935 Imp Vol0.3302 Bid3.2 Gamma0.0454 Theoretical3.55 Ask3.8 Theta-0.1891 Intrinsic Value0.73 Volume1 Vega0.1063 Time Value2.82 Open Interest307 Rho-0.0185 Delta / Theta2.6101
1.44	25.22%	1.4	1.45	627	175.00	6.4	0%	5.5	6.6	2
JBHT Call 175.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: 25.22% SymbolJBHT\|20251121\|175.00C Delta0.2838 Imp Vol0.3136 Bid1.4 Gamma0.0405 Theoretical1.44 Ask1.45 Theta-0.161 Intrinsic Value-5.73 Volume627 Vega0.0903 Time Value7.17 Open Interest3,824 Rho0.0115 Delta / Theta-1.763 JBHT Put 175.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 0% SymbolJBHT\|20251121\|175.00P Delta-0.7274 Imp Vol0.3009 Bid5.5 Gamma0.0417 Theoretical6.4 Ask6.6 Theta-0.1399 Intrinsic Value5.73 Volume2 Vega0.0885 Time Value0.67 Open Interest29 Rho-0.025 Delta / Theta5.2001
0.46	15%	0.3	0.65	26	180.00	12.64	0%	9.4	11.6	0
JBHT Call 180.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: 15% SymbolJBHT\|20251121\|180.00C Delta0.1183 Imp Vol0.3034 Bid0.3 Gamma0.0245 Theoretical0.46 Ask0.65 Theta-0.0905 Intrinsic Value-10.73 Volume26 Vega0.0528 Time Value11.19 Open Interest285 Rho0.0048 Delta / Theta-1.3068 JBHT Put 180.00 Exp: Nov 21, 2025 Last: 12.64 Chg.: 0% SymbolJBHT\|20251121\|180.00P Delta-0.8944 Imp Vol0.2941 Bid9.4 Gamma0.0237 Theoretical10.5 Ask11.6 Theta-0.0712 Intrinsic Value10.73 Volume0 Vega0.0483 Time Value1.91 Open Interest5 Rho-0.024 Delta / Theta12.5655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,278.8	+350.8	+0.73%
US 500	6,849.6	+3.0	+0.04%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.71	-0.01	-0.02%
Crude Oil WTI	58.49	-2.55	-4.18%
Gold	4,201.35	+85.05	+2.07%
Silver	53.235	+2.491	+4.91%
Copper	5.0865	+0.0205	+0.40%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.666	-0.044	-1.19%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JBHT	169.27	+1.24	+0.74%
Vanguard FTSE Dev.	30.64	+0.30	+0.99%
6E2	36.18	+0.48	+1.34%
ADLG	8.720	+0.000	+0.00%
PONKE/USD	0.04886	-0.00051	-1.03%
QHKY OBOR Theme S.	0.585	-0.019	-3.15%
1349	3.26	+0.03	+0.93%
KFFB	4.000	+0.020	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M
Zenith Bank	59.40	+10.00%	86.81M
Coronation Insurance	2.86	+10.00%	2.36M
Nigerian Breweries	66.00	+10.00%	1.75M
Guaranty Trust Holding	85.80	+10.00%	104.78M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M