Breaking News

Viavi Solutions Inc (VIAV)

	Symbol	Exchange	Currency
	VIAV	NASDAQ	USD	Real-time
	UNS1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.51 -0.05 -0.28%

03/12 - Closed. Currency in USD

After Hours

17.53

+0.02

+0.11%

5:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,291,591
Bid/Ask: 0.00 / 0.00
Day's Range: 16.69 - 17.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viavi Solutions Option Chain

Get free option data for VIAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viavi Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	2.00	0	0%	0	0.75	0
VIAV Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|2.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest0 Rho0 Delta / Theta0 VIAV Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|2.00P Delta-0.0185 Imp Vol10.4163 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-15.52 Volume0 Vega0.0017 Time Value15.52 Open Interest0 Rho-0.0004 Delta / Theta0.3423
0	0%	13.3	15.7	0	3.00	0	0%	0	0.75	0
VIAV Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|3.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0 VIAV Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|3.00P Delta-0.0294 Imp Vol8.0902 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0619 Intrinsic Value-14.52 Volume0 Vega0.0025 Time Value14.52 Open Interest0 Rho-0.0005 Delta / Theta0.4745
0	0%	12.3	14.7	0	4.00	0	0%	0	0.75	0
VIAV Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|4.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 VIAV Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|4.00P Delta-0.0395 Imp Vol6.6915 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0654 Intrinsic Value-13.52 Volume0 Vega0.0031 Time Value13.52 Open Interest0 Rho-0.0006 Delta / Theta0.6048
					17.52	Price @ Dec 03, 2025 21:21 GMT
0.43	10.26%	0.3	0.45	88	18.00	0.95	0%	0.8	0.9	0
VIAV Call 18.00 Exp: Dec 19, 2025 Last: 0.43 Chg.: 10.26% SymbolVIAV\|20251219\|18.00C Delta0.4058 Imp Vol0.4234 Bid0.3 Gamma0.2497 Theoretical0.43 Ask0.45 Theta-0.0195 Intrinsic Value-0.48 Volume88 Vega0.0142 Time Value0.91 Open Interest1,217 Rho0.0029 Delta / Theta-20.7763 VIAV Put 18.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolVIAV\|20251219\|18.00P Delta-0.6029 Imp Vol0.404 Bid0.8 Gamma0.2617 Theoretical0.85 Ask0.9 Theta-0.0169 Intrinsic Value0.48 Volume0 Vega0.0141 Time Value0.47 Open Interest147 Rho-0.0041 Delta / Theta35.7635
0.17	-29.17%	0.1	0.2	100	19.00	0	0%	1.25	2.6	0
VIAV Call 19.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: -29.17% SymbolVIAV\|20251219\|19.00C Delta0.2014 Imp Vol0.4288 Bid0.1 Gamma0.1787 Theoretical0.17 Ask0.2 Theta-0.0142 Intrinsic Value-1.48 Volume100 Vega0.0103 Time Value1.65 Open Interest252 Rho0.0015 Delta / Theta-14.2053 VIAV Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|19.00P Delta-0.6859 Imp Vol0.6865 Bid1.25 Gamma0.1416 Theoretical1.93 Ask2.6 Theta-0.0267 Intrinsic Value1.48 Volume0 Vega0.013 Time Value-1.48 Open Interest0 Rho-0.0048 Delta / Theta25.6584
0.09	0%	0.05	0.1	0	20.00	0	0%	2	3.4	0
VIAV Call 20.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolVIAV\|20251219\|20.00C Delta0.0974 Imp Vol0.4632 Bid0.05 Gamma0.1013 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-2.48 Volume0 Vega0.0063 Time Value2.57 Open Interest1,229 Rho0.0007 Delta / Theta-10.4558 VIAV Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251219\|20.00P Delta-0.8066 Imp Vol0.673 Bid2 Gamma0.1122 Theoretical2.7 Ask3.4 Theta-0.0198 Intrinsic Value2.48 Volume0 Vega0.01 Time Value-2.48 Open Interest0 Rho-0.0053 Delta / Theta40.6581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIAV Comments

Write your thoughts about Viavi Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.64	+2.21	+0.04%
NSE All Share	145,371.80	+47.93	+0.03%
US 30	47,920.0	+36.9	+0.08%
US 500	6,851.9	+1.9	+0.03%
FTSE 100	9,702.90	+10.83	+0.11%
DAX	23,850.03	+167.58	+0.71%
South Africa Top 40	103,284.88	-293.43	-0.28%

Brent Oil	63.00	+0.33	+0.53%
Crude Oil WTI	59.33	+0.38	+0.64%
Gold	4,227.10	-5.40	-0.13%
Silver	57.873	-0.747	-1.28%
Copper	5.3480	-0.0410	-0.76%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4190	-0.0310	-0.70%
Germany 10Y	2.7552	+0.0092	+0.34%
U.S. 10Y	4.078	+0.020	+0.49%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.502	+0.016	+0.46%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.60	0.00	0.00%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	88.80	+1.80	+2.07%
Sterling Bank	7.300	-0.050	-0.68%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
VIAV	17.51	-0.05	-0.28%
Odin Norden B	254.237	-0.638	-0.25%
Jupiter Asian Inc.	2.029	-0.002	-0.11%
002013	10.78	+0.00	+0.00%
002188	6.02	-0.19	-3.06%
Fairtree Smart Be.	2.060	-0.015	-0.72%
JPMorgan Investme.	87.620	+0.090	+0.10%
SG Gold Collatera.	54.38	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	+3.33%	9.90M
Ellah Lakes	13.92	-4.66%	9.35M
Zenith Bank	60.50	+0.83%	3.91M
UBA	39.80	+0.51%	2.66M
MTN Nigeria	472.00	+0.30%	723.03K
Presco	1,415.00	-2.41%	44.81K
Seplat Petroleum	5,228.10	-10.00%	42.96K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Multverse	12.15	+9.95%	26.59K
SCOA Nigeria	7.800	+9.86%	3.82K
Aluminum Ex	7.85	+9.79%	130.00
Transexpr	2.36	+9.77%	70.50K
Learn Africa	6.280	+9.41%	82.55K
John Holt PLC	5.90	+9.26%	11.99K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.33K
Etranz	12.600	-10.00%	269.78K
Geregu Power	1,027.40	-10.00%	747.00
Transcorp Power	276.30	-10.00%	6.22K
Betaglas	333.00	-10.00%	8.26K
Seplat Petroleum	5,228.10	-10.00%	42.96K
BUA Foods	623.30	-9.99%	40.32K