Breaking News

Viavi Solutions Inc (VIAV)

	Symbol	Exchange	Currency
	VIAV	NASDAQ	USD	Real-time
	UNS1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.54 +0.10 +0.57%

06/11 - Closed. Currency in USD

After Hours

17.43

-0.10

-0.57%

1:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,044,747
Bid/Ask: 0.00 / 0.00
Day's Range: 17.26 - 17.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viavi Solutions Option Chain

Get free option data for VIAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viavi Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.9	0	4.00	0	0%	0	0.75	0
VIAV Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|4.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.53 Volume0 Vega0 Time Value-13.53 Open Interest0 Rho0 Delta / Theta0 VIAV Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|4.00P Delta-0.0393 Imp Vol6.9196 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-13.53 Volume0 Vega0.003 Time Value13.53 Open Interest0 Rho-0.0005 Delta / Theta0.5635
0	0%	11.3	13.9	0	5.00	0	0%	0	0.75	0
VIAV Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|5.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value-12.53 Open Interest0 Rho0 Delta / Theta0 VIAV Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|5.00P Delta-0.0493 Imp Vol5.8947 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0713 Intrinsic Value-12.53 Volume0 Vega0.0036 Time Value12.53 Open Interest0 Rho-0.0006 Delta / Theta0.6912
0	0%	10.3	12.9	0	6.00	0	0%	0	0.75	0
VIAV Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|6.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0 VIAV Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|6.00P Delta-0.0595 Imp Vol5.1022 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0716 Intrinsic Value-11.53 Volume0 Vega0.0042 Time Value11.53 Open Interest0 Rho-0.0007 Delta / Theta0.8308
					17.53	Price @ Nov 06, 2025 21:20 GMT
0.44	10%	0.35	0.45	623	18.00	0.8	0%	0.6	1.25	0
VIAV Call 18.00 Exp: Nov 21, 2025 Last: 0.44 Chg.: 10% SymbolVIAV\|20251121\|18.00C Delta0.4195 Imp Vol0.4242 Bid0.35 Gamma0.2583 Theoretical0.44 Ask0.45 Theta-0.0204 Intrinsic Value-0.47 Volume623 Vega0.0139 Time Value0.91 Open Interest2,079 Rho0.0029 Delta / Theta-20.5198 VIAV Put 18.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolVIAV\|20251121\|18.00P Delta-0.5646 Imp Vol0.4999 Bid0.6 Gamma0.2217 Theoretical0.93 Ask1.25 Theta-0.0224 Intrinsic Value0.47 Volume0 Vega0.014 Time Value0.33 Open Interest67 Rho-0.0037 Delta / Theta25.1772
0.1	11.11%	0.05	0.2	5	19.00	2.1	0%	1.25	2	0
VIAV Call 19.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 11.11% SymbolVIAV\|20251121\|19.00C Delta0.1561 Imp Vol0.3546 Bid0.05 Gamma0.1892 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-1.47 Volume5 Vega0.0085 Time Value1.57 Open Interest274 Rho0.0011 Delta / Theta-15.0458 VIAV Put 19.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolVIAV\|20251121\|19.00P Delta-0.759 Imp Vol0.4992 Bid1.25 Gamma0.1963 Theoretical1.63 Ask2 Theta-0.0173 Intrinsic Value1.47 Volume0 Vega0.0111 Time Value0.63 Open Interest1 Rho-0.0046 Delta / Theta43.943
0.05	-79.17%	0	0.05	102	20.00	0	0%	2	3.2	0
VIAV Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -79.17% SymbolVIAV\|20251121\|20.00C Delta0.0762 Imp Vol0.4234 Bid0 Gamma0.0948 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-2.47 Volume102 Vega0.0051 Time Value2.52 Open Interest39 Rho0.0005 Delta / Theta-10.366 VIAV Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVIAV\|20251121\|20.00P Delta-0.818 Imp Vol0.6486 Bid2 Gamma0.1154 Theoretical2.6 Ask3.2 Theta-0.019 Intrinsic Value2.47 Volume0 Vega0.0094 Time Value-2.47 Open Interest0 Rho-0.005 Delta / Theta42.9444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIAV Comments

Write your thoughts about Viavi Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,995.6	+81.9	+0.17%
US 500	6,733.4	+13.0	+0.19%
FTSE 100	9,711.00	-24.78	-0.25%
DAX	23,739.98	-4.26	-0.02%
South Africa Top 40	101,607.90	-1073.33	-1.05%

Brent Oil	64.05	+0.67	+1.06%
Crude Oil WTI	60.10	+0.67	+1.13%
Gold	4,015.05	+24.05	+0.60%
Silver	48.470	+0.520	+1.08%
Copper	4.9857	+0.0182	+0.37%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4660	+0.0330	+0.74%
Germany 10Y	2.6693	+0.0113	+0.43%
U.S. 10Y	4.106	+0.013	+0.32%
U.S. 5Y	3.696	+0.007	+0.19%
U.S. 2Y	3.570	+0.004	+0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VIAV	17.54	+0.10	+0.57%
MOREH	0.16	0.00	0.00%
688232	26.73	-0.24	-0.89%
iMGP DBi Managed .	105.79	0.00	0.00%
Hong Kong 10Y	2.943	-0.030	-1.01%
Fidelity Funds - .	24.350	0.000	0.00%
WC/DOGE	93.80	0.00	0.00%
PAW/USD	0.00000000	-0.00000001	-100.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M