Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.73 +0.81 +2.19%

28/10 - Closed. Currency in USD

After Hours

37.73

0.00

0.00%

21:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 556,758
Bid/Ask: 0.00 / 0.00
Day's Range: 36.48 - 37.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.7	0	20.00	0	0%	0	0.15	0
WLY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.73 Volume0 Vega0 Time Value-17.73 Open Interest0 Rho0 Delta / Theta0 WLY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00P Delta-0.0256 Imp Vol1.3997 Bid0 Gamma0.0044 Theoretical0.15 Ask0.15 Theta-0.0168 Intrinsic Value-17.73 Volume0 Vega0.0058 Time Value17.73 Open Interest0 Rho-0.0007 Delta / Theta1.5247
0	0%	13.6	16	0	22.50	0	0%	0	0.15	0
WLY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.23 Volume0 Vega0 Time Value-15.23 Open Interest0 Rho0 Delta / Theta0 WLY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50P Delta-0.0305 Imp Vol1.1711 Bid0 Gamma0.0061 Theoretical0.15 Ask0.15 Theta-0.0163 Intrinsic Value-15.23 Volume0 Vega0.0067 Time Value15.23 Open Interest0 Rho-0.0008 Delta / Theta1.8768
0	0%	11.3	13.5	0	25.00	0	0%	0	0.15	0
WLY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.73 Volume0 Vega0 Time Value-12.73 Open Interest0 Rho0 Delta / Theta0 WLY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00P Delta-0.0367 Imp Vol0.9644 Bid0 Gamma0.0086 Theoretical0.15 Ask0.15 Theta-0.0156 Intrinsic Value-12.73 Volume0 Vega0.0078 Time Value12.73 Open Interest0 Rho-0.0009 Delta / Theta2.3555
					37.73	Price @ Oct 28, 2025 21:05 GMT
0.3	0%	0.3	0.65	0	40.00	3.46	23.57%	1.55	4	3
WLY Call 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolWLY\|20251121\|40.00C Delta0.258 Imp Vol0.3289 Bid0.3 Gamma0.1014 Theoretical0.47 Ask0.65 Theta-0.0214 Intrinsic Value-2.27 Volume0 Vega0.0312 Time Value2.57 Open Interest266 Rho0.006 Delta / Theta-12.0299 WLY Put 40.00 Exp: Nov 21, 2025 Last: 3.46 Chg.: 23.57% SymbolWLY\|20251121\|40.00P Delta-0.6359 Imp Vol0.5413 Bid1.55 Gamma0.0716 Theoretical3.46 Ask4 Theta-0.0403 Intrinsic Value2.27 Volume3 Vega0.0362 Time Value1.19 Open Interest32 Rho-0.0152 Delta / Theta15.7677
0.45	0%	0	0.75	0	45.00	7.48	0%	6.3	8.8	0
WLY Call 45.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolWLY\|20251121\|45.00C Delta0.2031 Imp Vol0.7426 Bid0 Gamma0.0393 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-7.27 Volume0 Vega0.0273 Time Value7.72 Open Interest1 Rho0.0043 Delta / Theta-4.8064 WLY Put 45.00 Exp: Nov 21, 2025 Last: 7.48 Chg.: 0% SymbolWLY\|20251121\|45.00P Delta-0.8787 Imp Vol0.5532 Bid6.3 Gamma0.0376 Theoretical7.55 Ask8.8 Theta-0.0215 Intrinsic Value7.27 Volume0 Vega0.0193 Time Value0.21 Open Interest1 Rho-0.0187 Delta / Theta40.942
0	0%	0	0.75	0	50.00	0	0%	10.5	13.9	0
WLY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00C Delta0.1643 Imp Vol0.9946 Bid0 Gamma0.0257 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-12.27 Volume0 Vega0.0239 Time Value12.27 Open Interest0 Rho0.0034 Delta / Theta-3.3137 WLY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.27 Volume0 Vega0 Time Value-12.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,685.7	-20.7	-0.04%
US 500	6,910.3	+19.4	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.99	+0.16	+0.25%
Crude Oil WTI	60.32	+0.17	+0.28%
Gold	3,992.24	+9.14	+0.23%
Silver	47.780	+0.456	+0.96%
Copper	5.2185	+0.0497	+0.96%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.613	0.000	0.00%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLY	37.73	+0.81	+2.19%
American Funds In.	9.88	0.00	0.00%
STAN_p	119.95	0.00	0.00%
300500	13.82	-0.20	-1.43%
NFC	1.230	0.000	0.00%
002313	11.20	-0.24	-2.10%
DVNO	77.00	0.00	0.00%
9258	363.00	-9.00	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K