Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.21 +0.23 +0.62%

24/10 - Closed. Currency in USD

After Hours

37.21

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 242,282
Bid/Ask: 0.00 / 0.00
Day's Range: 36.81 - 37.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.6	0	20.00	0	0%	0	0.15	0
WLY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00C Delta0.9782 Imp Vol1.2095 Bid16 Gamma0.0041 Theoretical17.3 Ask18.6 Theta-0.0103 Intrinsic Value17.21 Volume0 Vega0.0051 Time Value-17.21 Open Interest0 Rho0.0078 Delta / Theta-94.7376 WLY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00P Delta-0.0264 Imp Vol1.2744 Bid0 Gamma0.0046 Theoretical0.15 Ask0.15 Theta-0.0143 Intrinsic Value-17.21 Volume0 Vega0.0063 Time Value17.21 Open Interest0 Rho-0.0008 Delta / Theta1.8431
0	0%	13.6	15.9	0	22.50	0	0%	0	0.15	0
WLY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50C Delta0.9842 Imp Vol0.8967 Bid13.6 Gamma0.0041 Theoretical14.75 Ask15.9 Theta-0.0056 Intrinsic Value14.71 Volume0 Vega0.0038 Time Value-14.71 Open Interest0 Rho0.008 Delta / Theta-175.624 WLY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50P Delta-0.0315 Imp Vol1.0621 Bid0 Gamma0.0065 Theoretical0.15 Ask0.15 Theta-0.0138 Intrinsic Value-14.71 Volume0 Vega0.0073 Time Value14.71 Open Interest0 Rho-0.0009 Delta / Theta2.2795
0	0%	11.1	13.4	0	25.00	0	0%	0	0.15	0
WLY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00C Delta0.9815 Imp Vol0.7226 Bid11.1 Gamma0.0059 Theoretical12.25 Ask13.4 Theta-0.0053 Intrinsic Value12.21 Volume0 Vega0.0044 Time Value-12.21 Open Interest0 Rho0.0092 Delta / Theta-186.3497 WLY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00P Delta-0.0381 Imp Vol0.87 Bid0 Gamma0.0092 Theoretical0.15 Ask0.15 Theta-0.0132 Intrinsic Value-12.21 Volume0 Vega0.0085 Time Value12.21 Open Interest0 Rho-0.0011 Delta / Theta2.88
					37.21	Price @ Oct 24, 2025 21:05 GMT
0.32	0%	0.25	0.75	0	40.00	3.03	0%	1.9	3.6	0
WLY Call 40.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolWLY\|20251121\|40.00C Delta0.2441 Imp Vol0.3517 Bid0.25 Gamma0.0865 Theoretical0.5 Ask0.75 Theta-0.0203 Intrinsic Value-2.79 Volume0 Vega0.0323 Time Value3.11 Open Interest151 Rho0.0064 Delta / Theta-12.0176 WLY Put 40.00 Exp: Nov 21, 2025 Last: 3.03 Chg.: 0% SymbolWLY\|20251121\|40.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.79 Volume0 Vega0 Time Value0.24 Open Interest32 Rho0 Delta / Theta0
0.45	0%	0	0.75	0	45.00	8.4	0%	6	8.6	0
WLY Call 45.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolWLY\|20251121\|45.00C Delta0.1979 Imp Vol0.7235 Bid0 Gamma0.0373 Theoretical0.75 Ask0.75 Theta-0.037 Intrinsic Value-7.79 Volume0 Vega0.0286 Time Value8.24 Open Interest1 Rho0.0048 Delta / Theta-5.3499 WLY Put 45.00 Exp: Nov 21, 2025 Last: 8.4 Chg.: 0% SymbolWLY\|20251121\|45.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value0.61 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	11	14.7	0
WLY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00C Delta0.1619 Imp Vol0.9542 Bid0 Gamma0.0249 Theoretical0.75 Ask0.75 Theta-0.043 Intrinsic Value-12.79 Volume0 Vega0.0252 Time Value12.79 Open Interest0 Rho0.0038 Delta / Theta-3.7654 WLY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00P Delta-0.9634 Imp Vol0.5752 Bid11 Gamma0.0135 Theoretical12.85 Ask14.7 Theta-0.0074 Intrinsic Value12.79 Volume0 Vega0.008 Time Value-12.79 Open Interest0 Rho-0.0176 Delta / Theta129.7889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,509.0	+301.9	+0.64%
US 500	6,848.5	+56.8	+0.84%
FTSE 100	9,652.33	+6.71	+0.07%
DAX	24,297.69	+53.72	+0.22%
South Africa Top 40	103,437.71	+323.51	+0.31%

Brent Oil	64.79	-0.41	-0.63%
Crude Oil WTI	61.12	-0.38	-0.62%
Gold	4,074.14	-63.66	-1.54%
Silver	47.958	-0.628	-1.29%
Copper	5.1793	+0.0568	+1.11%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4440	+0.0040	+0.09%
Germany 10Y	2.6353	+0.0113	+0.43%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WLY	37.21	+0.23	+0.62%
LON US Dividend G.	43.581	+0.387	+0.90%
American Funds In.	9.88	0.00	0.00%
S&P ASX 200 Reit .	73,601.9	+16.1	+0.02%
SVI	6.15	+0.10	+1.65%
NFC	1.230	0.000	0.00%
DSP S&P BSE Sense.	86.84	+0.55	+0.64%
Settle Australian.	65.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M