Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.02 -0.41 -1.04%

17:28:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 138,488
Bid/Ask: 0.00 / 0.00
Day's Range: 38.81 - 39.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.6	0	20.00	0	0%	0	0.1	0
WLY Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|20.00C Delta0.9404 Imp Vol2.1183 Bid18.5 Gamma0.0057 Theoretical20.05 Ask21.6 Theta-0.0533 Intrinsic Value19.02 Volume0 Vega0.0113 Time Value-19.02 Open Interest0 Rho0.0077 Delta / Theta-17.6367 WLY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|20.00P Delta-0.0106 Imp Vol1.289 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-19.02 Volume0 Vega0.0027 Time Value19.02 Open Interest0 Rho-0.0003 Delta / Theta1.3348
0	0%	16.1	19.1	0	22.50	0	0%	0	0.75	0
WLY Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|22.50C Delta0.9275 Imp Vol1.8463 Bid16.1 Gamma0.0076 Theoretical17.6 Ask19.1 Theta-0.0544 Intrinsic Value16.52 Volume0 Vega0.0132 Time Value-16.52 Open Interest0 Rho0.0088 Delta / Theta-17.056 WLY Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|22.50P Delta-0.0502 Imp Vol1.5794 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-16.52 Volume0 Vega0.01 Time Value16.52 Open Interest0 Rho-0.0013 Delta / Theta1.3998
0	0%	13.6	15.9	0	25.00	0	0%	0	0.1	0
WLY Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|25.00C Delta0.944 Imp Vol1.2908 Bid13.6 Gamma0.0089 Theoretical14.75 Ask15.9 Theta-0.0309 Intrinsic Value14.02 Volume0 Vega0.0107 Time Value-14.02 Open Interest0 Rho0.0098 Delta / Theta-30.5274 WLY Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|25.00P Delta-0.015 Imp Vol0.9021 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-14.02 Volume0 Vega0.0037 Time Value14.02 Open Interest0 Rho-0.0004 Delta / Theta2
					39.02	Price @ Jul 25, 2025 16:08 GMT
0	0%	0	2.35	0	40.00	0.89	0%	0.9	3.5	0
WLY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|40.00C Delta0.4562 Imp Vol0.3694 Bid0 Gamma0.1107 Theoretical1.18 Ask2.35 Theta-0.0324 Intrinsic Value-0.98 Volume0 Vega0.0383 Time Value0.98 Open Interest0 Rho0.0101 Delta / Theta-14.0694 WLY Put 40.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolWLY\|20250815\|40.00P Delta-0.5212 Imp Vol0.4926 Bid0.9 Gamma0.0835 Theoretical2.2 Ask3.5 Theta-0.0425 Intrinsic Value0.98 Volume0 Vega0.0385 Time Value-0.09 Open Interest4 Rho-0.0118 Delta / Theta12.2653
0.75	0%	0	0.95	0	45.00	2.8	0%	4.6	7.5	0
WLY Call 45.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolWLY\|20250815\|45.00C Delta0.1777 Imp Vol0.5421 Bid0 Gamma0.0496 Theoretical0.48 Ask0.95 Theta-0.0311 Intrinsic Value-5.98 Volume0 Vega0.0252 Time Value6.73 Open Interest31 Rho0.0039 Delta / Theta-5.7106 WLY Put 45.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolWLY\|20250815\|45.00P Delta-0.8158 Imp Vol0.5542 Bid4.6 Gamma0.0496 Theoretical6.05 Ask7.5 Theta-0.0312 Intrinsic Value5.98 Volume0 Vega0.0256 Time Value-3.18 Open Interest0 Rho-0.0172 Delta / Theta26.1199
0.04	0%	0	0.75	0	50.00	0	0%	9.6	11.6	0
WLY Call 50.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolWLY\|20250815\|50.00C Delta0.1147 Imp Vol0.7471 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-10.98 Volume0 Vega0.0187 Time Value11.02 Open Interest172 Rho0.0025 Delta / Theta-3.5978 WLY Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWLY\|20250815\|50.00P Delta-0.9736 Imp Vol0.4954 Bid9.6 Gamma0.0129 Theoretical10.6 Ask11.6 Theta-0.0056 Intrinsic Value10.98 Volume0 Vega0.0057 Time Value-10.98 Open Interest0 Rho-0.0117 Delta / Theta172.713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,804.9	+110.8	+0.25%
US 500	6,388.4	+25.0	+0.39%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.68	-0.50	-0.72%
Crude Oil WTI	65.40	-0.63	-0.95%
Gold	3,330.31	-43.19	-1.28%
Silver	38.293	-0.931	-2.37%
Copper	5.7678	-0.0337	-0.58%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6280	-0.0040	-0.09%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WLY	39.02	-0.41	-1.04%
BDT	7,600	0	0.00%
Mackenzie Cundill.	18.510	+0.005	+0.03%
ITAÚ FLEXPREV PRE.	53.667	+0.030	+0.06%
SUDI	68.74	-0.76	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K