Breaking News

John Wiley & Sons (WLY)

	Symbol	Exchange	Currency
	WLY	NYSE	USD	Real-time
	WLYB	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.92 -0.29 -0.78%

27/10 - Closed. Currency in USD

After Hours

36.92

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 319,173
Bid/Ask: 0.00 / 0.00
Day's Range: 36.64 - 37.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons Option Chain

Get free option data for WLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	18.6	0	20.00	0	0%	0	0.15	0
WLY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00C Delta0.9358 Imp Vol1.8062 Bid16.2 Gamma0.0071 Theoretical17.4 Ask18.6 Theta-0.0419 Intrinsic Value16.92 Volume0 Vega0.0119 Time Value-16.92 Open Interest0 Rho0.0086 Delta / Theta-22.359 WLY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00P Delta-0.0269 Imp Vol1.3323 Bid0 Gamma0.0048 Theoretical0.15 Ask0.15 Theta-0.0159 Intrinsic Value-16.92 Volume0 Vega0.006 Time Value16.92 Open Interest0 Rho-0.0007 Delta / Theta1.6878
0	0%	13.7	16.1	0	22.50	0	0%	0	0.15	0
WLY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50C Delta0.9243 Imp Vol1.5157 Bid13.7 Gamma0.0096 Theoretical14.9 Ask16.1 Theta-0.0401 Intrinsic Value14.42 Volume0 Vega0.0135 Time Value-14.42 Open Interest0 Rho0.0097 Delta / Theta-23.0419 WLY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50P Delta-0.0322 Imp Vol1.107 Bid0 Gamma0.0068 Theoretical0.15 Ask0.15 Theta-0.0154 Intrinsic Value-14.42 Volume0 Vega0.007 Time Value14.42 Open Interest0 Rho-0.0009 Delta / Theta2.0947
0	0%	11.2	13.6	0	25.00	0	0%	0	0.15	0
WLY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00C Delta0.9098 Imp Vol1.2533 Bid11.2 Gamma0.0133 Theoretical12.4 Ask13.6 Theta-0.038 Intrinsic Value11.92 Volume0 Vega0.0155 Time Value-11.92 Open Interest0 Rho0.011 Delta / Theta-23.9248 WLY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00P Delta-0.0391 Imp Vol0.9032 Bid0 Gamma0.0097 Theoretical0.15 Ask0.15 Theta-0.0147 Intrinsic Value-11.92 Volume0 Vega0.0082 Time Value11.92 Open Interest0 Rho-0.001 Delta / Theta2.6594
					36.92	Price @ Oct 27, 2025 20:08 GMT
0.3	0%	0.2	0.4	119	40.00	2.8	0%	3.2	3.6	1
WLY Call 40.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolWLY\|20251121\|40.00C Delta0.1811 Imp Vol0.3287 Bid0.2 Gamma0.083 Theoretical0.3 Ask0.4 Theta-0.0167 Intrinsic Value-3.08 Volume119 Vega0.0254 Time Value3.38 Open Interest151 Rho0.0042 Delta / Theta-10.8384 WLY Put 40.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolWLY\|20251121\|40.00P Delta-0.8322 Imp Vol0.3115 Bid3.2 Gamma0.0834 Theoretical3.4 Ask3.6 Theta-0.0145 Intrinsic Value3.08 Volume1 Vega0.024 Time Value-0.28 Open Interest32 Rho-0.0174 Delta / Theta57.3593
0.45	0%	0	0.75	0	45.00	7.48	0%	7.5	8.5	1
WLY Call 45.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolWLY\|20251121\|45.00C Delta0.1946 Imp Vol0.7924 Bid0 Gamma0.036 Theoretical0.75 Ask0.75 Theta-0.042 Intrinsic Value-8.08 Volume0 Vega0.0265 Time Value8.53 Open Interest1 Rho0.0041 Delta / Theta-4.6301 WLY Put 45.00 Exp: Nov 21, 2025 Last: 7.48 Chg.: 0% SymbolWLY\|20251121\|45.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.08 Volume1 Vega0 Time Value-0.6 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	50.00	0	0%	11.4	13.8	0
WLY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00C Delta0.1604 Imp Vol1.0347 Bid0 Gamma0.0244 Theoretical0.75 Ask0.75 Theta-0.0486 Intrinsic Value-13.08 Volume0 Vega0.0235 Time Value13.08 Open Interest0 Rho0.0033 Delta / Theta-3.3026 WLY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLY Comments

Write your thoughts about John Wiley & Sons

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,572.6	+28.0	+0.06%
US 500	6,873.4	-1.7	-0.03%
FTSE 100	9,657.95	+4.13	+0.04%
DAX	24,248.18	-60.64	-0.25%
South Africa Top 40	101,733.78	+368.81	+0.36%

Brent Oil	63.73	-1.17	-1.80%
Crude Oil WTI	60.13	-1.18	-1.92%
Gold	3,915.61	-104.09	-2.59%
Silver	45.740	-1.034	-2.21%
Copper	5.1045	-0.0670	-1.30%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3780	-0.0240	-0.55%
Germany 10Y	2.6057	-0.0123	-0.47%
U.S. 10Y	3.971	-0.025	-0.63%
U.S. 5Y	3.601	-0.017	-0.47%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLY	36.92	-0.29	-0.78%
	002313	11.44	+0.07	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M