Breaking News

John Wiley & Sons B (WLYB)

	Symbol	Exchange	Currency
	WLYB	NYSE	USD	Real-time
	WLY	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.60 +0.19 +0.57%

21/11 - Closed. Currency in USD

After Hours

33.60

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 275
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 33.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons B Option Chain

Get free option data for WLYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17	0	20.00	0	0%	0	1	0
WLY Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251219\|20.00C Delta0.9663 Imp Vol1.2467 Bid13.7 Gamma0.0061 Theoretical15.35 Ask17 Theta-0.015 Intrinsic Value15.2 Volume0 Vega0.0069 Time Value-15.2 Open Interest0 Rho0.0085 Delta / Theta-64.2148 WLY Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251219\|20.00P Delta-0.091 Imp Vol1.9455 Bid0 Gamma0.0088 Theoretical1 Ask1 Theta-0.0564 Intrinsic Value-15.2 Volume0 Vega0.0157 Time Value15.2 Open Interest0 Rho-0.0028 Delta / Theta1.615
18.5	0%	11.2	14.5	0	22.50	0	0%	0	1.25	0
WLY Call 22.50 Exp: Dec 19, 2025 Last: 18.5 Chg.: 0% SymbolWLY\|20251219\|22.50C Delta0.9598 Imp Vol1.0177 Bid11.2 Gamma0.0087 Theoretical12.85 Ask14.5 Theta-0.0143 Intrinsic Value12.7 Volume0 Vega0.008 Time Value5.8 Open Interest0 Rho0.0097 Delta / Theta-66.9202 WLY Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251219\|22.50P Delta-0.1201 Imp Vol1.7635 Bid0 Gamma0.0118 Theoretical1.25 Ask1.25 Theta-0.0624 Intrinsic Value-12.7 Volume0 Vega0.0192 Time Value12.7 Open Interest0 Rho-0.0037 Delta / Theta1.924
15.1	0%	8.9	11.4	0	25.00	0.05	0%	0	1.7	0
WLY Call 25.00 Exp: Dec 19, 2025 Last: 15.1 Chg.: 0% SymbolWLY\|20251219\|25.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value4.9 Open Interest0 Rho0 Delta / Theta0 WLY Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWLY\|20251219\|25.00P Delta-0.1621 Imp Vol1.6584 Bid0 Gamma0.0154 Theoretical1.7 Ask1.7 Theta-0.072 Intrinsic Value-10.2 Volume0 Vega0.0235 Time Value10.25 Open Interest2 Rho-0.005 Delta / Theta2.2533
					35.2	Price @ Nov 22, 2025 21:05 GMT
0.28	0%	0.35	0.9	0	40.00	4.8	0%	3.4	7.5	0
WLY Call 40.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolWLY\|20251219\|40.00C Delta0.2198 Imp Vol0.5556 Bid0.35 Gamma0.0556 Theoretical0.63 Ask0.9 Theta-0.029 Intrinsic Value-4.8 Volume0 Vega0.0283 Time Value5.08 Open Interest396 Rho0.0048 Delta / Theta-7.5684 WLY Put 40.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolWLY\|20251219\|40.00P Delta-0.7726 Imp Vol0.5672 Bid3.4 Gamma0.0553 Theoretical5.45 Ask7.5 Theta-0.0298 Intrinsic Value4.8 Volume0 Vega0.0287 Time Value0 Open Interest239 Rho-0.0191 Delta / Theta25.946
0.15	0%	0.05	1.45	0	45.00	6.9	0%	8.7	11.6	0
WLY Call 45.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolWLY\|20251219\|45.00C Delta0.1819 Imp Vol0.8803 Bid0.05 Gamma0.0313 Theoretical0.75 Ask1.45 Theta-0.0411 Intrinsic Value-9.8 Volume0 Vega0.0253 Time Value9.95 Open Interest5,047 Rho0.0039 Delta / Theta-4.4255 WLY Put 45.00 Exp: Dec 19, 2025 Last: 6.9 Chg.: 0% SymbolWLY\|20251219\|45.00P Delta-0.8797 Imp Vol0.7089 Bid8.7 Gamma0.0294 Theoretical10.15 Ask11.6 Theta-0.0243 Intrinsic Value9.8 Volume0 Vega0.019 Time Value-2.9 Open Interest21 Rho-0.0213 Delta / Theta36.2683
0.05	0%	0.05	0.95	0	50.00	0	0%	13.7	16.7	0
WLY Call 50.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWLY\|20251219\|50.00C Delta0.12 Imp Vol0.9869 Bid0.05 Gamma0.0211 Theoretical0.5 Ask0.95 Theta-0.0349 Intrinsic Value-14.8 Volume0 Vega0.0191 Time Value14.85 Open Interest6 Rho0.0026 Delta / Theta-3.4361 WLY Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251219\|50.00P Delta-0.8907 Imp Vol0.9467 Bid13.7 Gamma0.0205 Theoretical15.2 Ask16.7 Theta-0.03 Intrinsic Value14.8 Volume0 Vega0.0177 Time Value-14.8 Open Interest0 Rho-0.0234 Delta / Theta29.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLYB Comments

Write your thoughts about John Wiley & Sons B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WLYB	33.60	+0.19	+0.57%
FOXA	65.69	+0.55	+0.84%
Vanguard Growth I.	241.88	+1.53	+0.64%
iShares MSCI Taiw.	2,872.57	0.00	0.00%
BS Plan 15 PP	16.232	-0.022	-0.13%
FIL/CAD	2.37	+0.09	+4.02%
Invesco Great Wal.	3.420	-0.111	-3.14%
MCGJ	12,375	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M