Breaking News

John Wiley & Sons B (WLYB)

	Symbol	Exchange	Currency
	WLYB	NYSE	USD	Real-time
	WLY	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.24 -0.02 -0.05%

31/10 - Closed. Currency in USD

After Hours

38.24

-0.00

-0.00%

21:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 145
Bid/Ask: 0.00 / 0.00
Day's Range: 38.24 - 38.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

John Wiley&Sons B Option Chain

Get free option data for WLYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for John Wiley&Sons B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.8	0	20.00	0	0%	0	0.1	0
WLY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.88 Volume0 Vega0 Time Value-16.88 Open Interest0 Rho0 Delta / Theta0 WLY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|20.00P Delta-0.0199 Imp Vol1.3673 Bid0 Gamma0.004 Theoretical0.1 Ask0.1 Theta-0.014 Intrinsic Value-16.88 Volume0 Vega0.0043 Time Value16.88 Open Interest0 Rho-0.0005 Delta / Theta1.4235
0	0%	12.9	15.3	0	22.50	0	0%	0	0.1	0
WLY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.38 Volume0 Vega0 Time Value-14.38 Open Interest0 Rho0 Delta / Theta0 WLY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|22.50P Delta-0.0238 Imp Vol1.1363 Bid0 Gamma0.0055 Theoretical0.1 Ask0.1 Theta-0.0135 Intrinsic Value-14.38 Volume0 Vega0.005 Time Value14.38 Open Interest0 Rho-0.0005 Delta / Theta1.7617
0	0%	10.4	12.8	0	25.00	0	0%	0	0.1	0
WLY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-11.88 Open Interest0 Rho0 Delta / Theta0 WLY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|25.00P Delta-0.0289 Imp Vol0.9275 Bid0 Gamma0.008 Theoretical0.1 Ask0.1 Theta-0.013 Intrinsic Value-11.88 Volume0 Vega0.0059 Time Value11.88 Open Interest0 Rho-0.0006 Delta / Theta2.2285
					36.88	Price @ Oct 31, 2025 20:08 GMT
0.37	0%	0.1	0.75	0	40.00	3.46	0%	2.7	4.1	0
WLY Call 40.00 Exp: Nov 21, 2025 Last: 0.37 Chg.: 0% SymbolWLY\|20251121\|40.00C Delta0.2257 Imp Vol0.3814 Bid0.1 Gamma0.0883 Theoretical0.43 Ask0.75 Theta-0.0243 Intrinsic Value-3.12 Volume0 Vega0.0268 Time Value3.49 Open Interest263 Rho0.0044 Delta / Theta-9.2735 WLY Put 40.00 Exp: Nov 21, 2025 Last: 3.46 Chg.: 0% SymbolWLY\|20251121\|40.00P Delta-0.7372 Imp Vol0.4408 Bid2.7 Gamma0.0828 Theoretical3.4 Ask4.1 Theta-0.0299 Intrinsic Value3.12 Volume0 Vega0.029 Time Value0.34 Open Interest31 Rho-0.0143 Delta / Theta24.646
0.06	0%	0	0.3	106	45.00	7.48	0%	6.7	9.8	0
WLY Call 45.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolWLY\|20251121\|45.00C Delta0.0394 Imp Vol0.4394 Bid0 Gamma0.0217 Theoretical0.06 Ask0.3 Theta-0.008 Intrinsic Value-8.12 Volume106 Vega0.0076 Time Value8.18 Open Interest1 Rho0.0008 Delta / Theta-4.9582 WLY Put 45.00 Exp: Nov 21, 2025 Last: 7.48 Chg.: 0% SymbolWLY\|20251121\|45.00P Delta-0.8509 Imp Vol0.7056 Bid6.7 Gamma0.0368 Theoretical8.25 Ask9.8 Theta-0.0337 Intrinsic Value8.12 Volume0 Vega0.0206 Time Value-0.64 Open Interest0 Rho-0.0168 Delta / Theta25.2452
0	0%	0	0.75	0	50.00	0	0%	12.3	14.7	0
WLY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00C Delta0.1618 Imp Vol1.1039 Bid0 Gamma0.0249 Theoretical0.75 Ask0.75 Theta-0.0574 Intrinsic Value-13.12 Volume0 Vega0.0218 Time Value13.12 Open Interest0 Rho0.0028 Delta / Theta-2.8192 WLY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWLY\|20251121\|50.00P Delta-0.843 Imp Vol1.0838 Bid12.3 Gamma0.0248 Theoretical13.5 Ask14.7 Theta-0.0537 Intrinsic Value13.12 Volume0 Vega0.0213 Time Value-13.12 Open Interest0 Rho-0.0188 Delta / Theta15.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WLYB Comments

Write your thoughts about John Wiley & Sons B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLYB	38.24	-0.02	-0.05%
	300701	12.83	+0.14	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M