Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX	NYSE	USD	Delayed
JPM5YUSAX	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time
ZJPM	CBOE Canada	CAD	Real-time
JPM/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

342.82 -0.57 -0.17%

12/11 - Closed. Currency in USD

Pre Market

344.61

+1.79

+0.52%

13:51:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,151,880
Bid/Ask: 0.00 / 0.00
Day's Range: 342.36 - 347.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159.72	0.71%	157.2	160.55	10	185.00	0	0%	0	0.01	0
JPM Call 185.00 Exp: Nov 13, 2026 Last: 159.72 Chg.: 0.71% SymbolJPM\|20261113\|185.00C Delta0.9912 Imp Vol5.2822 Bid157.2 Gamma0.0002 Theoretical158.88 Ask160.55 Theta-1.1261 Intrinsic Value158.3 Volume10 Vega0.0043 Time Value1.42 Open Interest3 Rho0.0042 Delta / Theta-0.8803 JPM Put 185.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261113\|185.00P Delta-0.0003 Imp Vol3.5346 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0345 Intrinsic Value-158.3 Volume0 Vega0.0002 Time Value158.3 Open Interest14 Rho0 Delta / Theta0.0085
154.72	0.72%	152.9	155.55	10	190.00	0	0%	0	0.01	0
JPM Call 190.00 Exp: Nov 13, 2026 Last: 154.72 Chg.: 0.72% SymbolJPM\|20261113\|190.00C Delta0.9838 Imp Vol5.6792 Bid152.9 Gamma0.0004 Theoretical154.23 Ask155.55 Theta-2.0601 Intrinsic Value153.3 Volume10 Vega0.0072 Time Value1.42 Open Interest3 Rho0.0044 Delta / Theta-0.4776 JPM Put 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261113\|190.00P Delta-0.0003 Imp Vol3.3898 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0344 Intrinsic Value-153.3 Volume0 Vega0.0002 Time Value153.3 Open Interest23 Rho0 Delta / Theta0.0089
148.09	0%	147.35	150.55	0	195.00	0	0%	0	0.01	0
JPM Call 195.00 Exp: Nov 13, 2026 Last: 148.09 Chg.: 0% SymbolJPM\|20261113\|195.00C Delta0.9888 Imp Vol5.0242 Bid147.35 Gamma0.0003 Theoretical148.95 Ask150.55 Theta-1.3273 Intrinsic Value148.3 Volume0 Vega0.0053 Time Value-0.21 Open Interest3 Rho0.0047 Delta / Theta-0.745 JPM Put 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261113\|195.00P Delta-0.0003 Imp Vol3.2486 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0343 Intrinsic Value-148.3 Volume0 Vega0.0002 Time Value148.3 Open Interest30 Rho0 Delta / Theta0.0093
					343.3	Price @ Nov 12, 2026 20:24 GMT
1.21	-28.4%	1.13	1.33	894	345.00	2.21	-33.03%	2.13	2.79	77
JPM Call 345.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: -28.4% SymbolJPM\|20261113\|345.00C Delta0.383 Imp Vol0.2574 Bid1.13 Gamma0.0824 Theoretical1.23 Ask1.33 Theta-0.8905 Intrinsic Value-1.7 Volume894 Vega0.0686 Time Value2.91 Open Interest1,584 Rho0.0036 Delta / Theta-0.4301 JPM Put 345.00 Exp: Nov 13, 2026 Last: 2.21 Chg.: -33.03% SymbolJPM\|20261113\|345.00P Delta-0.6311 Imp Vol0.2307 Bid2.13 Gamma0.091 Theoretical2.46 Ask2.79 Theta-0.7719 Intrinsic Value1.7 Volume77 Vega0.0678 Time Value0.51 Open Interest223 Rho-0.0051 Delta / Theta0.8175
0.48	-47.83%	0.4	0.55	172	347.50	3.25	-28.57%	3.85	4.7	4
JPM Call 347.50 Exp: Nov 13, 2026 Last: 0.48 Chg.: -47.83% SymbolJPM\|20261113\|347.50C Delta0.1935 Imp Vol0.2482 Bid0.4 Gamma0.0615 Theoretical0.47 Ask0.55 Theta-0.616 Intrinsic Value-4.2 Volume172 Vega0.0494 Time Value4.68 Open Interest1,060 Rho0.0018 Delta / Theta-0.3142 JPM Put 347.50 Exp: Nov 13, 2026 Last: 3.25 Chg.: -28.57% SymbolJPM\|20261113\|347.50P Delta-0.832 Imp Vol0.2241 Bid3.85 Gamma0.0625 Theoretical4.28 Ask4.7 Theta-0.4934 Intrinsic Value4.2 Volume4 Vega0.0451 Time Value-0.95 Open Interest85 Rho-0.0062 Delta / Theta1.6862
0.18	-55%	0.13	0.19	346	350.00	5.9	-3.28%	5.65	6.75	37
JPM Call 350.00 Exp: Nov 13, 2026 Last: 0.18 Chg.: -55% SymbolJPM\|20261113\|350.00C Delta0.0792 Imp Vol0.2493 Bid0.13 Gamma0.0329 Theoretical0.16 Ask0.19 Theta-0.3324 Intrinsic Value-6.7 Volume346 Vega0.0265 Time Value6.88 Open Interest2,120 Rho0.0007 Delta / Theta-0.2384 JPM Put 350.00 Exp: Nov 13, 2026 Last: 5.9 Chg.: -3.28% SymbolJPM\|20261113\|350.00P Delta-0.9849 Imp Vol0.1678 Bid5.65 Gamma0.013 Theoretical6.44 Ask6.75 Theta-0.0494 Intrinsic Value6.7 Volume37 Vega0.0067 Time Value-0.8 Open Interest304 Rho-0.0035 Delta / Theta19.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,310.12	+7.86	+0.08%
NSE All Share	252,544.82	+161.14	+0.06%
US 30	52,358.8	+59.7	+0.11%
US 500	7,606.6	+13.7	+0.18%
FTSE 100	10,868.74	+5.65	+0.05%
DAX	26,719.52	-96.54	-0.36%
South Africa Top 40	104,398.50	-582.81	-0.56%

Brent Oil	96.25	+0.43	+0.45%
Crude Oil WTI	88.68	-0.06	-0.07%
Gold	3,893.45	+8.15	+0.21%
Silver	49.895	-0.170	-0.34%
Copper	6.1630	-0.0330	-0.53%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3570	+0.0493	+0.93%
Germany 10Y	3.3880	+0.0624	+1.88%
U.S. 10Y	5.157	+0.055	+1.08%
U.S. 5Y	4.980	+0.035	+0.71%
U.S. 2Y	4.870	+0.006	+0.12%

Fidelitybk	23.800	-0.200	-0.83%
Zenith Bank	115.90	-0.10	-0.09%
UBA	41.40	-0.10	-0.24%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.10	-0.40	-0.33%
Sterling Financial Holdings	72.700	-2.300	-3.07%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	342.82	-0.57	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.40	-0.24%	47.81M
First HoldCo	106.10	+0.90%	22.40M
Guaranty Trust Holding	119.10	-0.33%	3.78M
Zenith Bank	115.90	-0.09%	2.69M
MTN Nigeria	826.00	-1.31%	979.90K
Aradel Holdings	1,166.50	-9.99%	514.09K
Presco	1,491.20	-10.00%	226.15K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	5.46M
Chellarams	10.65	+9.79%	3.25K
Infinity Trust Mortgage Bank	12.30	+9.33%	14.44K
Guinea Insurance PLC	0.850	+7.59%	784.74K
International Breweries	8.90	+5.95%	973.27K
Cadbury Nigeria	59.10	+3.68%	113.65K
May & Baker	40.700	+1.75%	258.12K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.38K
Berger Paints	132.40	-10.30%	901.00
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	729.00
Guinness Nigeria	374.40	-10.00%	20.41K
Presco	1,491.20	-10.00%	226.15K
Okomu Oil Palm	1,023.40	-10.00%	15.00K