Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

332.38 -0.80 -0.24%

02/10 - Closed. Currency in USD

After Hours

332.68

+0.30

+0.09%

0:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,664,271
Bid/Ask: 0.00 / 0.00
Day's Range: 330.00 - 334.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.9	148.15	0	185.00	0	0%	0	0.01	0
JPM Call 185.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|185.00C Delta0.9993 Imp Vol1.2841 Bid144.9 Gamma0 Theoretical146.96 Ask148.15 Theta-0.0091 Intrinsic Value147.72 Volume0 Vega0.0006 Time Value-147.72 Open Interest0 Rho0.0345 Delta / Theta-109.2848 JPM Put 185.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|185.00P Delta-0.0003 Imp Vol1.2691 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-147.72 Volume0 Vega0.0005 Time Value147.72 Open Interest3 Rho0 Delta / Theta0.0653
0	0%	139.9	143.15	0	190.00	0	0%	0	2.13	0
JPM Call 190.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|190.00C Delta0.9995 Imp Vol1.1492 Bid139.9 Gamma0 Theoretical141.96 Ask143.15 Theta-0.0064 Intrinsic Value142.72 Volume0 Vega0.0003 Time Value-142.72 Open Interest0 Rho0.0361 Delta / Theta-155.7812 JPM Put 190.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|190.00P Delta-0.0247 Imp Vol2.2258 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4221 Intrinsic Value-142.72 Volume0 Vega0.0266 Time Value142.72 Open Interest0 Rho-0.0017 Delta / Theta0.0585
0	0%	134.9	138.15	0	195.00	0	0%	0	2.13	0
JPM Call 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|195.00C Delta0.9991 Imp Vol1.2091 Bid134.9 Gamma0 Theoretical136.97 Ask138.15 Theta-0.0123 Intrinsic Value137.72 Volume0 Vega0.0009 Time Value-137.72 Open Interest0 Rho0.0371 Delta / Theta-81.44 JPM Put 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261009\|195.00P Delta-0.0257 Imp Vol2.1352 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4189 Intrinsic Value-137.72 Volume0 Vega0.0275 Time Value137.72 Open Interest0 Rho-0.0017 Delta / Theta0.0614
					332.72	Price @ Oct 02, 2026 19:54 GMT
1.93	-39.88%	1.7	1.96	1,325	335.00	6.51	6.9%	6.1	6.6	99
JPM Call 335.00 Exp: Oct 09, 2026 Last: 1.93 Chg.: -39.88% SymbolJPM\|20261009\|335.00C Delta0.356 Imp Vol0.1671 Bid1.7 Gamma0.0485 Theoretical1.83 Ask1.96 Theta-0.211 Intrinsic Value-2.28 Volume1,325 Vega0.1713 Time Value4.21 Open Interest956 Rho0.0223 Delta / Theta-1.6868 JPM Put 335.00 Exp: Oct 09, 2026 Last: 6.51 Chg.: 6.9% SymbolJPM\|20261009\|335.00P Delta-0.592 Imp Vol0.2567 Bid6.1 Gamma0.033 Theoretical6.35 Ask6.6 Theta-0.317 Intrinsic Value2.28 Volume99 Vega0.1784 Time Value4.23 Open Interest782 Rho-0.0329 Delta / Theta1.8674
1.2	-46.67%	1.04	1.28	431	337.50	9.1	19.89%	7.9	9.05	76
JPM Call 337.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: -46.67% SymbolJPM\|20261009\|337.50C Delta0.2501 Imp Vol0.171 Bid1.04 Gamma0.0404 Theoretical1.16 Ask1.28 Theta-0.1831 Intrinsic Value-4.78 Volume431 Vega0.1461 Time Value5.98 Open Interest259 Rho0.0157 Delta / Theta-1.3658 JPM Put 337.50 Exp: Oct 09, 2026 Last: 9.1 Chg.: 19.89% SymbolJPM\|20261009\|337.50P Delta-0.6522 Imp Vol0.2872 Bid7.9 Gamma0.0281 Theoretical8.48 Ask9.05 Theta-0.3372 Intrinsic Value4.78 Volume76 Vega0.1697 Time Value4.32 Open Interest315 Rho-0.0358 Delta / Theta1.9344
0.72	-52.63%	0.68	0.79	1,314	340.00	11.15	17.12%	10	11.05	20
JPM Call 340.00 Exp: Oct 09, 2026 Last: 0.72 Chg.: -52.63% SymbolJPM\|20261009\|340.00C Delta0.1707 Imp Vol0.177 Bid0.68 Gamma0.0312 Theoretical0.74 Ask0.79 Theta-0.1506 Intrinsic Value-7.28 Volume1,314 Vega0.1166 Time Value8 Open Interest1,012 Rho0.0107 Delta / Theta-1.1331 JPM Put 340.00 Exp: Oct 09, 2026 Last: 11.15 Chg.: 17.12% SymbolJPM\|20261009\|340.00P Delta-0.705 Imp Vol0.3064 Bid10 Gamma0.0246 Theoretical10.53 Ask11.05 Theta-0.335 Intrinsic Value7.28 Volume20 Vega0.1585 Time Value3.87 Open Interest692 Rho-0.0381 Delta / Theta2.1043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	332.38	-0.80	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M