
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
151.8 | 0% | 151.05 | 154.55 | 4 | 150.00 | 0.01 | 0% | 0 | 0.24 | 0 |
146.81 | 0% | 146.05 | 149.55 | 4 | 155.00 | 0.03 | 0% | 0 | 0.24 | 0 |
147.8 | 0% | 141.05 | 144.45 | 0 | 160.00 | 0.01 | 0% | 0 | 0.24 | 0 |
302.36 |
Price @ Oct 20, 2025 21:00 GMT | |||||||||
3.15 | 38.77% | 3 | 3.5 | 1,807 | 302.50 | 3.1 | -53.94% | 2.92 | 3.25 | 295 |
2 | 36.99% | 1.88 | 2.11 | 2,094 | 305.00 | 4.11 | -51.7% | 4.2 | 4.6 | 270 |
1.19 | 27.96% | 1.02 | 1.24 | 1,152 | 307.50 | 6 | -42.58% | 5.8 | 6.4 | 32 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |