Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	CBOE Canada	CAD	Real-time
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	Hamburg	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Santiago	USD	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPMC34	B3	BRL	Delayed
JPM	Warsaw	PLN	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.49 -3.67 -1.25%

15/08 - Closed. Currency in USD

After Hours

290.58

+0.09

+0.03%

0:57:13 - Real-time Data

Type: Equity

Market: United States

Volume: 7,340,518
Bid/Ask: 0.00 / 0.00
Day's Range: 289.82 - 295.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.25	147.6	0	145.00	0	0%	0	0.22	0
JPM Call 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|145.00C Delta0.9883 Imp Vol2.3767 Bid144.25 Gamma0.0003 Theoretical145.92 Ask147.6 Theta-0.2065 Intrinsic Value145.49 Volume0 Vega0.012 Time Value-145.49 Open Interest0 Rho0.0231 Delta / Theta-4.7857 JPM Put 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|145.00P Delta-0.0041 Imp Vol2.0005 Bid0 Gamma0.0001 Theoretical0.11 Ask0.22 Theta-0.0688 Intrinsic Value-145.49 Volume0 Vega0.0048 Time Value145.49 Open Interest0 Rho-0.0002 Delta / Theta0.0589
0	0%	139.15	142.75	0	150.00	0	0%	0	0.03	0
JPM Call 150.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|150.00C Delta0.9873 Imp Vol2.2885 Bid139.15 Gamma0.0003 Theoretical140.95 Ask142.75 Theta-0.2139 Intrinsic Value140.49 Volume0 Vega0.0129 Time Value-140.49 Open Interest0 Rho0.0245 Delta / Theta-4.6153 JPM Put 150.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|150.00P Delta-0.0008 Imp Vol1.5704 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0126 Intrinsic Value-140.49 Volume0 Vega0.0011 Time Value140.49 Open Interest0 Rho0 Delta / Theta0.0648
0	0%	134.3	137.55	0	155.00	0	0%	0	0.02	0
JPM Call 155.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|155.00C Delta0.9874 Imp Vol2.1643 Bid134.3 Gamma0.0004 Theoretical135.93 Ask137.55 Theta-0.2021 Intrinsic Value135.49 Volume0 Vega0.0129 Time Value-135.49 Open Interest0 Rho0.0261 Delta / Theta-4.8844 JPM Put 155.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolJPM\|20250822\|155.00P Delta-0.0006 Imp Vol1.4475 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-135.49 Volume0 Vega0.0009 Time Value135.49 Open Interest0 Rho0 Delta / Theta0.0688
					290.49	Price @ Aug 15, 2025 21:00 GMT
2.34	-50.21%	2.4	2.45	1,763	292.50	4.3	53.57%	4.1	4.25	330
JPM Call 292.50 Exp: Aug 22, 2025 Last: 2.34 Chg.: -50.21% SymbolJPM\|20250822\|292.50C Delta0.4151 Imp Vol0.2036 Bid2.4 Gamma0.0476 Theoretical2.43 Ask2.45 Theta-0.2357 Intrinsic Value-2.01 Volume1,763 Vega0.1568 Time Value4.35 Open Interest804 Rho0.0227 Delta / Theta-1.7608 JPM Put 292.50 Exp: Aug 22, 2025 Last: 4.3 Chg.: 53.57% SymbolJPM\|20250822\|292.50P Delta-0.5908 Imp Vol0.1949 Bid4.1 Gamma0.0498 Theoretical4.18 Ask4.25 Theta-0.2076 Intrinsic Value2.01 Volume330 Vega0.1561 Time Value2.29 Open Interest297 Rho-0.0279 Delta / Theta2.846
1.44	-56.36%	1.46	1.5	4,340	295.00	5.9	43.2%	5.7	5.85	255
JPM Call 295.00 Exp: Aug 22, 2025 Last: 1.44 Chg.: -56.36% SymbolJPM\|20250822\|295.00C Delta0.2976 Imp Vol0.1981 Bid1.46 Gamma0.0435 Theoretical1.48 Ask1.5 Theta-0.2027 Intrinsic Value-4.51 Volume4,340 Vega0.1393 Time Value5.95 Open Interest1,481 Rho0.0163 Delta / Theta-1.468 JPM Put 295.00 Exp: Aug 22, 2025 Last: 5.9 Chg.: 43.2% SymbolJPM\|20250822\|295.00P Delta-0.7119 Imp Vol0.1912 Bid5.7 Gamma0.0447 Theoretical5.78 Ask5.85 Theta-0.176 Intrinsic Value4.51 Volume255 Vega0.137 Time Value1.39 Open Interest823 Rho-0.0319 Delta / Theta4.0462
0.91	-57.67%	0.83	0.87	638	297.50	7.1	13.06%	6.65	9.4	65
JPM Call 297.50 Exp: Aug 22, 2025 Last: 0.91 Chg.: -57.67% SymbolJPM\|20250822\|297.50C Delta0.1972 Imp Vol0.1952 Bid0.83 Gamma0.0353 Theoretical0.85 Ask0.87 Theta-0.1593 Intrinsic Value-7.01 Volume638 Vega0.1116 Time Value7.92 Open Interest1,308 Rho0.0108 Delta / Theta-1.2373 JPM Put 297.50 Exp: Aug 22, 2025 Last: 7.1 Chg.: 13.06% SymbolJPM\|20250822\|297.50P Delta-0.9312 Imp Vol0.1199 Bid6.65 Gamma0.0547 Theoretical7.1 Ask9.4 Theta-0.0361 Intrinsic Value7.01 Volume65 Vega0.0522 Time Value0.09 Open Interest36 Rho-0.024 Delta / Theta25.7916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	290.49	-3.67	-1.25%
	1072	18.00	-0.09	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M