Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.23 +2.67 +0.76%

11/09 - Closed. Currency in USD

After Hours

356.84

+0.61

+0.17%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,355,273
Bid/Ask: 0.00 / 0.00
Day's Range: 354.79 - 360.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	225.4	227.05	0	130.00	0	0%	0	0.06	0
JPM Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260918\|130.00C Delta0.9995 Imp Vol2.4825 Bid225.4 Gamma0 Theoretical226.24 Ask227.05 Theta-0.0134 Intrinsic Value226.23 Volume0 Vega0.0007 Time Value-226.23 Open Interest0 Rho0.0074 Delta / Theta-74.8141 JPM Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260918\|130.00P Delta-0.0008 Imp Vol2.6419 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0285 Intrinsic Value-226.23 Volume0 Vega0.0013 Time Value226.23 Open Interest1,846 Rho-0.0001 Delta / Theta0.0291
0	0%	220.3	222.85	0	135.00	0.05	0%	0.01	0.14	15
JPM Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260918\|135.00C Delta0.9936 Imp Vol3.3132 Bid220.3 Gamma0.0001 Theoretical221.58 Ask222.85 Theta-0.2214 Intrinsic Value221.23 Volume0 Vega0.0081 Time Value-221.23 Open Interest1 Rho0.0149 Delta / Theta-4.4884 JPM Put 135.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolJPM\|20260918\|135.00P Delta-0.0018 Imp Vol2.7761 Bid0.01 Gamma0 Theoretical0.08 Ask0.14 Theta-0.0621 Intrinsic Value-221.23 Volume15 Vega0.0027 Time Value221.28 Open Interest28 Rho-0.0001 Delta / Theta0.0296
0	0%	215.3	218	0	140.00	0.01	0%	0	0.01	2
JPM Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260918\|140.00C Delta0.9923 Imp Vol3.2793 Bid215.3 Gamma0.0001 Theoretical216.65 Ask218 Theta-0.2578 Intrinsic Value216.23 Volume0 Vega0.0095 Time Value-216.23 Open Interest0 Rho0.016 Delta / Theta-3.8494 JPM Put 140.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolJPM\|20260918\|140.00P Delta-0.0002 Imp Vol2.1338 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0059 Intrinsic Value-216.23 Volume2 Vega0.0003 Time Value216.24 Open Interest11 Rho0 Delta / Theta0.0325
					356.23	Price @ Sep 12, 2026 21:00 GMT
3.9	29.57%	3.6	4.05	707	357.50	4.71	-34.13%	4.4	4.9	153
JPM Call 357.50 Exp: Sep 18, 2026 Last: 3.9 Chg.: 29.57% SymbolJPM\|20260918\|357.50C Delta0.4641 Imp Vol0.24 Bid3.6 Gamma0.0362 Theoretical3.83 Ask4.05 Theta-0.3713 Intrinsic Value-1.27 Volume707 Vega0.1814 Time Value5.17 Open Interest1,489 Rho0.0265 Delta / Theta-1.2499 JPM Put 357.50 Exp: Sep 18, 2026 Last: 4.71 Chg.: -34.13% SymbolJPM\|20260918\|357.50P Delta-0.5408 Imp Vol0.2213 Bid4.4 Gamma0.0393 Theoretical4.65 Ask4.9 Theta-0.3249 Intrinsic Value1.27 Volume153 Vega0.1812 Time Value3.44 Open Interest207 Rho-0.0277 Delta / Theta1.6643
2.75	30.95%	2.49	2.85	1,214	360.00	5.87	-32.91%	5.6	6.35	142
JPM Call 360.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 30.95% SymbolJPM\|20260918\|360.00C Delta0.3713 Imp Vol0.2321 Bid2.49 Gamma0.0357 Theoretical2.67 Ask2.85 Theta-0.3407 Intrinsic Value-3.77 Volume1,214 Vega0.1726 Time Value6.52 Open Interest5,661 Rho0.0213 Delta / Theta-1.0899 JPM Put 360.00 Exp: Sep 18, 2026 Last: 5.87 Chg.: -32.91% SymbolJPM\|20260918\|360.00P Delta-0.6432 Imp Vol0.2111 Bid5.6 Gamma0.0388 Theoretical5.98 Ask6.35 Theta-0.2888 Intrinsic Value3.77 Volume142 Vega0.1702 Time Value2.1 Open Interest2,003 Rho-0.032 Delta / Theta2.2276
1.86	27.4%	1.68	1.98	466	362.50	7.65	0%	7.05	8.45	57
JPM Call 362.50 Exp: Sep 18, 2026 Last: 1.86 Chg.: 27.4% SymbolJPM\|20260918\|362.50C Delta0.2848 Imp Vol0.2292 Bid1.68 Gamma0.0324 Theoretical1.83 Ask1.98 Theta-0.3013 Intrinsic Value-6.27 Volume466 Vega0.155 Time Value8.13 Open Interest994 Rho0.0164 Delta / Theta-0.9455 JPM Put 362.50 Exp: Sep 18, 2026 Last: 7.65 Chg.: 0% SymbolJPM\|20260918\|362.50P Delta-0.732 Imp Vol0.213 Bid7.05 Gamma0.034 Theoretical7.75 Ask8.45 Theta-0.255 Intrinsic Value6.27 Volume57 Vega0.1503 Time Value1.38 Open Interest46 Rho-0.0348 Delta / Theta2.8704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JPM	356.23	+2.67	+0.76%
KWAI	43.04	+1.51	+3.64%
VC6	20,000.0	+1600.0	+8.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K