Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM	CBOE Canada	CAD	Real-time
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Santiago	USD	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPMC34	B3	BRL	Delayed
JPM	Warsaw	PLN	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.00 +5.00 +1.68%

25/11 - Closed. Currency in USD

Pre Market

304.09

+1.09

+0.36%

12:07:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,877,188
Bid/Ask: 0.00 / 0.00
Day's Range: 295.56 - 304.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.26	0%	141.7	143.7	0	160.00	0.06	0%	0	0.01	0
JPM Call 160.00 Exp: Nov 28, 2025 Last: 136.26 Chg.: 0% SymbolJPM\|20251128\|160.00C Delta0 Imp Vol0 Bid141.7 Gamma0 Theoretical0 Ask143.7 Theta0 Intrinsic Value143.64 Volume0 Vega0 Time Value-7.38 Open Interest2 Rho0 Delta / Theta0 JPM Put 160.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolJPM\|20251128\|160.00P Delta-0.0006 Imp Vol2.2402 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0208 Intrinsic Value-143.64 Volume0 Vega0.0006 Time Value143.7 Open Interest10 Rho0 Delta / Theta0.0277
0	0%	136.7	139.5	0	165.00	0.11	0%	0	0.06	0
JPM Call 165.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolJPM\|20251128\|165.00C Delta0 Imp Vol0 Bid136.7 Gamma0 Theoretical0 Ask139.5 Theta0 Intrinsic Value138.64 Volume0 Vega0 Time Value-138.64 Open Interest0 Rho0 Delta / Theta0 JPM Put 165.00 Exp: Nov 28, 2025 Last: 0.11 Chg.: 0% SymbolJPM\|20251128\|165.00P Delta-0.0027 Imp Vol2.5177 Bid0 Gamma0.0001 Theoretical0.06 Ask0.06 Theta-0.0962 Intrinsic Value-138.64 Volume0 Vega0.0023 Time Value138.75 Open Interest7 Rho-0.0001 Delta / Theta0.0281
131.24	3.89%	131.7	134.95	1	170.00	0.54	0%	0	0.06	0
JPM Call 170.00 Exp: Nov 28, 2025 Last: 131.24 Chg.: 3.89% SymbolJPM\|20251128\|170.00C Delta0.9988 Imp Vol2.1535 Bid131.7 Gamma0.0001 Theoretical133.33 Ask134.95 Theta-0.0384 Intrinsic Value133.64 Volume1 Vega0.001 Time Value-2.4 Open Interest1 Rho0.0122 Delta / Theta-26.0169 JPM Put 170.00 Exp: Nov 28, 2025 Last: 0.54 Chg.: 0% SymbolJPM\|20251128\|170.00P Delta-0.0028 Imp Vol2.4029 Bid0 Gamma0.0001 Theoretical0.06 Ask0.06 Theta-0.0957 Intrinsic Value-133.64 Volume0 Vega0.0024 Time Value134.18 Open Interest1 Rho-0.0001 Delta / Theta0.0296
					303.64	Price @ Nov 25, 2025 20:24 GMT
1.64	148.48%	1.6	1.78	1,425	305.00	3.3	-49.62%	3.1	3.45	323
JPM Call 305.00 Exp: Nov 28, 2025 Last: 1.64 Chg.: 148.48% SymbolJPM\|20251128\|305.00C Delta0.3944 Imp Vol0.216 Bid1.6 Gamma0.0648 Theoretical1.64 Ask1.78 Theta-0.387 Intrinsic Value-1.36 Volume1,425 Vega0.1058 Time Value3 Open Interest3,045 Rho0.0097 Delta / Theta-1.0192 JPM Put 305.00 Exp: Nov 28, 2025 Last: 3.3 Chg.: -49.62% SymbolJPM\|20251128\|305.00P Delta-0.6061 Imp Vol0.2164 Bid3.1 Gamma0.0648 Theoretical3.3 Ask3.45 Theta-0.3729 Intrinsic Value1.36 Volume323 Vega0.1058 Time Value1.94 Open Interest887 Rho-0.013 Delta / Theta1.6255
0.83	219.23%	0.8	0.84	456	307.50	5.63	-39.2%	4.4	5.5	7
JPM Call 307.50 Exp: Nov 28, 2025 Last: 0.83 Chg.: 219.23% SymbolJPM\|20251128\|307.50C Delta0.2428 Imp Vol0.2122 Bid0.8 Gamma0.0536 Theoretical0.83 Ask0.84 Theta-0.3081 Intrinsic Value-3.86 Volume456 Vega0.086 Time Value4.69 Open Interest1,026 Rho0.006 Delta / Theta-0.7883 JPM Put 307.50 Exp: Nov 28, 2025 Last: 5.63 Chg.: -39.2% SymbolJPM\|20251128\|307.50P Delta-0.7631 Imp Vol0.2078 Bid4.4 Gamma0.0543 Theoretical4.95 Ask5.5 Theta-0.2837 Intrinsic Value3.86 Volume7 Vega0.0848 Time Value1.77 Open Interest303 Rho-0.0154 Delta / Theta2.6901
0.41	310%	0.27	0.35	1,527	310.00	9.08	-15.69%	5.95	7.8	13
JPM Call 310.00 Exp: Nov 28, 2025 Last: 0.41 Chg.: 310% SymbolJPM\|20251128\|310.00C Delta0.1166 Imp Vol0.1992 Bid0.27 Gamma0.0358 Theoretical0.31 Ask0.35 Theta-0.1808 Intrinsic Value-6.36 Volume1,527 Vega0.0539 Time Value6.77 Open Interest2,216 Rho0.0029 Delta / Theta-0.6449 JPM Put 310.00 Exp: Nov 28, 2025 Last: 9.08 Chg.: -15.69% SymbolJPM\|20251128\|310.00P Delta-0.9101 Imp Vol0.1794 Bid5.95 Gamma0.0333 Theoretical6.88 Ask7.8 Theta-0.1231 Intrinsic Value6.36 Volume13 Vega0.0444 Time Value2.72 Open Interest336 Rho-0.0149 Delta / Theta7.3946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,261.19	+2.47	+0.05%
NSE All Share	143,907.67	+144.54	+0.10%
US 30	47,211.1	+99.0	+0.21%
US 500	6,789.0	+23.1	+0.34%
FTSE 100	9,631.45	+21.92	+0.23%
DAX	23,584.12	+124.04	+0.53%
South Africa Top 40	104,713.20	+1905.31	+1.85%

Brent Oil	61.86	+0.06	+0.10%
Crude Oil WTI	57.97	-0.14	-0.24%
Gold	4,194.65	+29.45	+0.71%
Silver	52.035	+0.947	+1.85%
Copper	5.1855	+0.0740	+1.45%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.5010	+0.0060	+0.13%
Germany 10Y	2.6771	+0.0051	+0.19%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.55	+0.80	+1.34%
UBA	36.90	+1.00	+2.79%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	87.85	+1.85	+2.15%
Sterling Bank	7.100	-0.200	-2.74%
Dangote Cement	569.00	+34.40	+6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
JPM	303.00	+5.00	+1.68%
Sentinel Common S.	81.63	+1.03	+1.28%
CI Cambridge Cana.	17.396	+0.202	+1.17%
iShares MSCI USA .	7.73	+0.07	+0.91%
ProShares MSCI EA.	41.73	+0.29	+0.70%
ASPO	6.660	-0.040	-0.60%
8848	652.0	+12.0	+1.88%
PANGO	1.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.85	+2.15%	110.95M
Access Holdings	20.70	0.00%	83.02M
First HoldCo	31.05	+0.16%	61.64M
Nigerian Breweries	66.05	-3.58%	37.44M
STANBIC IBTC Bank	105.10	+0.10%	31.40M
Unilever Nigeria	70.20	-2.50%	16.01M
Lafarge Africa	134.00	0.00%	7.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
Deap Capital Management Trust	1.78	+9.88%	140.17K
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	40.74K
Prestige	1.60	+7.38%	1.43M
International Energy Insurance	2.50	+7.30%	22.50K
Dangote Cement	569.00	+6.43%	25.16K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.45K
Eternaoil	31.95	-10.00%	14.39K
Seplat Petroleum	5,228.10	-10.00%	2.27K
Geregu Power	1,027.40	-10.00%	1.31K
BUA Cement	151.20	-10.00%	29.78K
Transcorp Power	277.10	-9.97%	1.38K
Conoil	171.70	-9.96%	10.34K