Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.64 | 0% | 152.1 | 156.45 | 0 | 150.00 | 0.01 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 147.45 | 150.9 | 0 | 155.00 | 0.04 | 0% | 0 | 0.22 | 8 |
| 139.94 | 0% | 142.45 | 145.9 | 0 | 160.00 | 0.08 | 700% | 0 | 0.22 | 8 |
304.15 |
Price @ Oct 27, 2025 21:00 GMT | |||||||||
| 2.86 | 66.28% | 2.84 | 3 | 2,151 | 305.00 | 3.6 | -40% | 3.45 | 3.7 | 131 |
| 1.82 | 65.45% | 1.78 | 1.89 | 978 | 307.50 | 5.8 | -31.76% | 4.7 | 5.2 | 14 |
| 1.06 | 76.67% | 1.03 | 1.08 | 3,284 | 310.00 | 7.5 | -20.38% | 6.6 | 6.95 | 32 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




