
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.88 | 6.88% | 6.3 | 6.55 | 403 | 292.50 | 0.84 | 0.84% | 0.89 | 0.94 | 839 |
4.8 | 4.8% | 4.45 | 4.65 | 1,628 | 295.00 | 1.49 | 1.49% | 1.51 | 1.56 | 567 |
2.91 | 2.91% | 2.92 | 3.05 | 3,376 | 297.50 | 2.55 | 2.55% | 2.42 | 2.52 | 1,697 |
298.3 |
Price @ Sep 10, 2025 13:54 GMT | |||||||||
1.85 | 1.85% | 1.77 | 1.84 | 8,335 | 300.00 | 3.85 | 3.85% | 3.75 | 3.9 | 558 |
1.01 | 1.01% | 1.01 | 1.17 | 2,595 | 302.50 | 5.7 | 5.7% | 5.45 | 5.7 | 98 |
0.56 | 0.56% | 0.56 | 0.6 | 3,329 | 305.00 | 6.95 | 6.95% | 6.65 | 8.85 | 72 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |