Breaking News

Jumia Technologies AG (JMIA)

Symbol	Exchange	Currency
JMIA	NYSE	USD	Real-time
JMIAN	Mexico	MXN	Delayed
4JMAy	TradeGate	EUR	Delayed
JMIAm	Buenos Aires	ARS	Delayed
JMIA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.120 +0.560 +4.84%

17:11:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,143,807
Bid/Ask: 0.000 / 0.000
Day's Range: 11.570 - 12.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jumia Tech Option Chain

Get free option data for JMIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jumia Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	11.5	0	1.00	0	0%	0	0.05	0
JMIA Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|1.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.27 Volume0 Vega0 Time Value-11.27 Open Interest0 Rho0 Delta / Theta0 JMIA Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|1.00P Delta-0.0057 Imp Vol12.9781 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.034 Intrinsic Value-11.27 Volume0 Vega0.0002 Time Value11.27 Open Interest0 Rho0 Delta / Theta0.1665
0	0%	10.3	10.5	0	2.00	0	0%	0	0.25	0
JMIA Call 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|2.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest0 Rho0 Delta / Theta0 JMIA Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|2.00P Delta-0.022 Imp Vol13.1374 Bid0 Gamma0.0031 Theoretical0.25 Ask0.25 Theta-0.1117 Intrinsic Value-10.27 Volume0 Vega0.0007 Time Value10.27 Open Interest0 Rho-0.0001 Delta / Theta0.1966
0	0%	9.3	9.5	0	3.00	0	0%	0	0.75	0
JMIA Call 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|3.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.27 Volume0 Vega0 Time Value-9.27 Open Interest0 Rho0 Delta / Theta0 JMIA Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|3.00P Delta-0.0453 Imp Vol14.6601 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.2265 Intrinsic Value-9.27 Volume0 Vega0.0012 Time Value9.27 Open Interest0 Rho-0.0001 Delta / Theta0.1999
					12.27	Price @ Oct 06, 2025 15:48 GMT
0.55	120%	0.45	0.55	213	12.50	0.68	0%	0.55	0.7	2
JMIA Call 12.50 Exp: Oct 10, 2025 Last: 0.55 Chg.: 120% SymbolJMIA\|20251010\|12.50C Delta0.4988 Imp Vol1.1473 Bid0.45 Gamma0.2679 Theoretical0.55 Ask0.55 Theta-0.0749 Intrinsic Value-0.23 Volume213 Vega0.0052 Time Value0.78 Open Interest253 Rho0.0006 Delta / Theta-6.6595 JMIA Put 12.50 Exp: Oct 10, 2025 Last: 0.68 Chg.: 0% SymbolJMIA\|20251010\|12.50P Delta-0.4987 Imp Vol1.2153 Bid0.55 Gamma0.2531 Theoretical0.68 Ask0.7 Theta-0.078 Intrinsic Value0.23 Volume2 Vega0.0052 Time Value0.45 Open Interest2 Rho-0.0007 Delta / Theta6.3941
0.3	87.5%	0.3	0.35	911	13.00	1.98	0%	0.85	1	0
JMIA Call 13.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 87.5% SymbolJMIA\|20251010\|13.00C Delta0.3521 Imp Vol1.0313 Bid0.3 Gamma0.2773 Theoretical0.3 Ask0.35 Theta-0.0626 Intrinsic Value-0.73 Volume911 Vega0.0048 Time Value1.03 Open Interest332 Rho0.0004 Delta / Theta-5.6275 JMIA Put 13.00 Exp: Oct 10, 2025 Last: 1.98 Chg.: 0% SymbolJMIA\|20251010\|13.00P Delta-0.6379 Imp Vol1.0937 Bid0.85 Gamma0.2644 Theoretical0.93 Ask1 Theta-0.0657 Intrinsic Value0.73 Volume0 Vega0.0049 Time Value1.25 Open Interest5 Rho-0.0008 Delta / Theta9.7113
0.17	240%	0.15	0.2	453	13.50	0	0%	1.25	1.4	0
JMIA Call 13.50 Exp: Oct 10, 2025 Last: 0.17 Chg.: 240% SymbolJMIA\|20251010\|13.50C Delta0.2312 Imp Vol1.0243 Bid0.15 Gamma0.229 Theoretical0.17 Ask0.2 Theta-0.0509 Intrinsic Value-1.23 Volume453 Vega0.004 Time Value1.4 Open Interest32 Rho0.0003 Delta / Theta-4.5407 JMIA Put 13.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolJMIA\|20251010\|13.50P Delta-0.7357 Imp Vol1.1709 Bid1.25 Gamma0.2156 Theoretical1.33 Ask1.4 Theta-0.0612 Intrinsic Value1.23 Volume0 Vega0.0042 Time Value-1.23 Open Interest0 Rho-0.0009 Delta / Theta12.0247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JMIA Comments

Write your thoughts about Jumia Technologies AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rass AlGhul Sep 30, 2024 10:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cierre promedio

0 0

Report

Omolola Lawal Oct 14, 2022 21:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please how can I invest or buy shares on

0 0

Report

Bright Fash Jun 06, 2022 22:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I feel at this price. Its very cheap and has the potential of hitting $100 before January. Now with the partnership btw UPS and Jumia. The sky is the starting point. Faster delivery in africa and access to a bubbling economy. With access to over 6 million users. I only see numbers. And the numbers are good, i dont care about the current price movement. I have seen the numebrs and jumia is gonna be very big. I may never sell this stock.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201759456">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201759456" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201759456" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201759456">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,638.5	-119.8	-0.26%
US 500	6,738.4	+22.6	+0.34%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.61	+1.08	+1.67%
Crude Oil WTI	61.83	+0.95	+1.56%
Gold	3,979.05	+70.15	+1.79%
Silver	48.280	+0.315	+0.66%
Copper	5.0440	-0.0650	-1.27%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7350	-0.0010	-0.02%
Germany 10Y	2.7183	+0.0013	+0.05%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.738	+0.029	+0.78%
U.S. 2Y	3.590	+0.018	+0.50%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JMIA	12.120	+0.560	+4.84%
Corion Prime Grow.	1.477	-0.003	-0.22%
PFA Selection Øst.	109.830	-0.290	-0.26%
Toews Tactical De.	10.72	0.00	0.00%
PH N Balanced Pen.	27.398	+0.065	+0.24%
ATKA FUNDO DE INV.	2.303	-0.057	-2.42%
RBA	151.07	-0.16	-0.11%
Amundi Prime USA .	44.10	+0.09	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M