Kering SA (PRTP)

557.70
+9.80(+1.79%)
  • Volume:
    235,880
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    539.50 - 561.50

PRTP Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
557.70544.90561.50539.50236.16K+1.79%
547.90540.80548.20540.80198.38K+2.56%
534.20539.20542.70530.90179.79K-0.85%
538.80540.30546.20536.10177.89K+0.28%
537.30534.80539.20532.40159.58K+1.07%
531.60535.40536.50527.70193.45K+0.30%
530.00541.00542.30528.50266.52K-2.52%
543.70552.30553.60543.30252.83K-2.05%
555.10557.80560.60551.80205.80K-0.98%
560.60560.70562.90557.20132.83K-0.53%
563.60557.10564.70551.10202.70K+1.73%
554.00545.10558.90544.20274.99K+1.95%
543.40528.00546.30525.50312.46K+3.64%
524.30525.30526.20516.60189.88K-0.42%
526.50527.20529.90525.80205.63K-0.21%
527.60519.00527.70515.20190.37K+1.85%
518.00505.70519.90505.20192.97K+1.37%
511.00491.50511.00491.50271.54K+4.48%
489.10484.00494.65483.05225.41K+1.14%
483.60480.00483.90478.05122.06K+1.70%
475.50479.60481.10475.50143.34K-1.47%
482.60474.00483.25472.90132.56K+1.32%
476.30480.15484.05475.30107.93K-0.46%
Highest: 564.70Lowest: 472.90Difference: 91.80Average: 526.63Change %: 16.55