
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,081.54 | 8,097.24 | 8,040.36 | +24.91 | +0.31% | 03/10 | ||
Euro Stoxx 50 | 5,651.71 | 5,667.92 | 5,641.35 | +5.90 | +0.10% | 03/10 | ||
SBF 120 | 6,120.23 | 6,134.00 | 6,089.34 | +19.01 | +0.31% | 03/10 | ||
CAC All-Tradable | 5,998.94 | 6,012.61 | 5,968.79 | +18.76 | +0.31% | 03/10 | ||
CAC All Shares | 9,445.67 | 9,446.90 | 9,387.06 | +45.75 | +0.49% | 03/10 | ||
CAC Consumer Goods | 4,690.61 | 4,690.61 | 4,619.31 | +55.69 | +1.20% | 03/10 | ||
EuroNext 100 | 1,697.27 | 1,698.16 | 1,692.06 | +6.04 | +0.36% | 03/10 | ||
CAC 40 Gross TR | 26,027.15 | 26,077.31 | 25,894.53 | +80.23 | +0.31% | 03/10 | ||
CAC 40 Net TR | 19,241.53 | 19,278.62 | 19,143.49 | +59.31 | +0.31% | 03/10 | ||
CAC 40 Settlement | 8,057.20 | 8,057.20 | 8,054.48 | -19.89 | -0.25% | 03/10 | ||
CAC All Tradable Gross TR | 17,232.15 | 17,271.18 | 17,145.54 | +53.91 | +0.31% | 03/10 | ||
CAC All-Tradable Net TR | 13,240.49 | 13,270.48 | 13,173.94 | +41.42 | +0.31% | 03/10 | ||
CAC Large 60 | 8,703.73 | 8,722.72 | 8,659.77 | +26.17 | +0.30% | 03/10 | ||
SBF 120 Gross TR | 17,555.41 | 17,594.68 | 17,466.81 | +54.53 | +0.31% | 03/10 | ||
SBF 120 Net TR | 13,476.32 | 13,506.46 | 13,408.31 | +41.86 | +0.31% | 03/10 | ||
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +0.00 | +0.00% | 03/10 | ||
STOXX Europe 600 Retail | 463.22 | 464.34 | 460.98 | +2.64 | +0.57% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +0.00 | +0.00% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
STOXX Select Div 30 EUR P | 2,087.77 | 2,097.71 | 2,080.32 | +2.07 | +0.10% | 03/10 | ||
STOXX Europe 600 Retail EUR NR | 1,069.26 | 1,071.85 | 1,064.07 | +6.10 | +0.57% | 03/10 | ||
EURO STOXX Retail USD Price | 773.22 | 773.22 | 773.22 | +9.31 | +1.22% | 03/10 | ||
STOXX Europe 600 Retail USD Price | 406.18 | 406.18 | 406.18 | +3.25 | +0.81% | 03/10 | ||
DJ Retail Titans 30 | 1,431.27 | 1,431.59 | 1,429.56 | +0.35 | +0.02% | 02:20:33 | ||
DJ Sector Titans Composite | 841.70 | 842.07 | 840.93 | -0.29 | -0.03% | 02:20:23 | ||
SBF Top 80 EW | 1,286.41 | 1,290.52 | 1,278.14 | +4.38 | +0.34% | 03/10 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review