
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,818.28 | 7,898.03 | 7,797.28 | -32.15 | -0.41% | 24/07 | ||
Euro Stoxx 50 | 5,351.15 | 5,402.85 | 5,337.55 | +6.90 | +0.13% | 24/07 | ||
SBF 120 | 5,944.84 | 6,001.56 | 5,929.21 | -21.62 | -0.36% | 24/07 | ||
CAC All-Tradable | 5,826.09 | 5,880.69 | 5,810.31 | -20.13 | -0.34% | 24/07 | ||
CAC All Shares | 9,147.78 | 9,267.09 | 9,119.14 | -37.74 | -0.41% | 24/07 | ||
CAC Consumer Goods | 4,478.32 | 4,556.03 | 4,447.68 | -41.63 | -0.92% | 24/07 | ||
EuroNext 100 | 1,591.57 | 1,604.57 | 1,587.85 | +0.41 | +0.03% | 24/07 | ||
CAC 40 Gross TR | 25,114.47 | 25,370.63 | 25,047.01 | -103.28 | -0.41% | 24/07 | ||
CAC 40 Net TR | 18,578.71 | 18,768.21 | 18,528.81 | -76.40 | -0.41% | 24/07 | ||
CAC 40 Settlement | 7,813.79 | 7,815.20 | 7,808.86 | -26.39 | -0.34% | 24/07 | ||
CAC All Tradable Gross TR | 16,695.63 | 16,852.10 | 16,650.40 | -57.68 | -0.34% | 24/07 | ||
CAC All-Tradable Net TR | 12,835.87 | 12,956.17 | 12,801.10 | -44.35 | -0.34% | 24/07 | ||
CAC Large 60 | 8,444.29 | 8,527.38 | 8,421.54 | -32.18 | -0.38% | 24/07 | ||
SBF 120 Gross TR | 17,011.69 | 17,174.00 | 16,966.95 | -61.86 | -0.36% | 24/07 | ||
SBF 120 Net TR | 13,066.68 | 13,191.35 | 13,032.31 | -47.51 | -0.36% | 24/07 | ||
Low Carbon 100 Europe | 163.34 | 163.80 | 162.96 | +0.32 | +0.20% | 24/07 | ||
STOXX 600 | 551.54 | 551.54 | 551.54 | 0.00 | 0.00% | 01:00:16 | ||
STOXX Europe 600 Retail | 427.70 | 430.29 | 424.06 | +0.00 | +0.00% | 23/07 | ||
MSCI Pan Euro | 1,696.39 | 1,705.28 | 1,693.16 | +0.00 | +0.00% | 24/07 | ||
Low Carbon 100 EUR Net | 267.69 | 268.45 | 267.07 | +0.53 | +0.20% | 24/07 | ||
STOXX Europe Large 200 EUR Price | 568.46 | 569.45 | 564.04 | +0.00 | +0.00% | 23/07 | ||
STOXX Select Div 30 EUR P | 2,032.33 | 2,042.39 | 2,013.31 | +0.00 | +0.00% | 23/07 | ||
STOXX Europe 600 Retail EUR NR | 986.72 | 992.67 | 978.31 | +0.00 | +0.00% | 23/07 | ||
EURO STOXX Retail USD Price | 691.61 | 691.61 | 691.61 | +0.00 | +0.00% | 23/07 | ||
STOXX Europe 600 Retail USD Price | 374.82 | 374.82 | 374.82 | +0.00 | +0.00% | 23/07 | ||
DJ Retail Titans 30 | 1,323.00 | 1,323.32 | 1,322.67 | -0.23 | -0.02% | 01:12:23 | ||
DJ Sector Titans Composite | 791.28 | 791.47 | 791.22 | -0.72 | -0.09% | 01:12:18 | ||
SBF Top 80 EW | 1,292.55 | 1,300.74 | 1,289.29 | -4.65 | -0.36% | 24/07 | ||
Low Carbon 100 Europe GTR | 300.60 | 301.45 | 299.90 | +0.59 | +0.20% | 24/07 | ||
STOXX Europe Large 200 NR | 1,451.86 | 1,451.86 | 1,451.86 | +0.00 | +0.00% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review