KeyCorp (KEY)

NYSE


Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Vienna	EUR	Real-time

Currency in USD

Disclaimer

13.23

+0.84(+6.78%)

Closed01/12

After Hours

13.25+0.02(+0.15%)

00:53:47

Day's Range

12.22

13.28

52 wk Range

8.53

20.30

KEY Historical Data

Get free historical data for KEY. You'll find the closing price, open, high, low, change and %change of the KeyCorp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	13.22	12.26	13.28	12.22	22.58M	+6.70%
30/11/2023	12.39	12.50	12.66	12.39	21.29M	-0.40%
29/11/2023	12.44	12.02	12.61	12.01	18.06M	+4.27%
28/11/2023	11.93	11.75	11.95	11.64	11.87M	+1.45%
27/11/2023	11.76	11.79	11.81	11.66	11.58M	-2.33%
24/11/2023	12.04	12.04	12.15	11.92	4.51M	+0.08%
22/11/2023	12.03	12.13	12.16	11.92	7.76M	+0.17%
21/11/2023	12.01	12.15	12.23	11.92	11.97M	-1.96%
20/11/2023	12.25	12.31	12.33	12.11	10.37M	-0.57%
17/11/2023	12.32	12.30	12.36	12.10	15.31M	+1.99%
16/11/2023	12.08	12.14	12.20	11.89	10.84M	-0.90%
15/11/2023	12.19	11.98	12.25	11.95	16.52M	+2.27%
14/11/2023	11.92	11.38	12.04	11.36	25.78M	+9.86%
13/11/2023	10.85	10.90	10.96	10.73	11.51M	-0.91%
10/11/2023	10.95	10.99	11.09	10.82	17.01M	0.00%
09/11/2023	10.95	11.32	11.38	10.94	12.75M	-2.93%
08/11/2023	11.28	11.32	11.35	11.16	8.35M	-0.18%
07/11/2023	11.30	11.16	11.38	11.09	9.59M	+0.27%
06/11/2023	11.27	11.69	11.69	11.17	9.27M	-1.05%
03/11/2023	11.39	11.38	11.68	11.34	18.21M	+3.64%
02/11/2023	10.99	10.25	11.02	10.25	17.91M	+8.28%

Highest

13.28

Change %

30.25

Average

11.79

Difference

3.03

Lowest

10.25

Markets

NSE 30

2,625.00

-0.35

-0.01%

NSE All Share

71,419.87

+54.62

+0.08%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

South Africa Top 40

69,800.58

+153.44

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.05	+0.28%	23.87M
Fidelitybk	9.00	+1.69%	17.83M
Dangote Cement	321.00	+0.31%	16.53M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Seplat Petroleum	2,310.10	0.00%	750.13K

Name	Last	Chg. %	Vol.
Neimeth	1.87	+10.00%	922.35K
Ikeja	4.17	+10.00%	549.35K
Unitybank	1.54	+10.00%	18.39M
Omatek Ventures	0.78	+9.86%	3.08M
Golden Guinea Brew Plc	3.46	+9.84%	100.00
Thomaswy	2.50	+9.65%	195.00K
Coronation Insurance	0.71	+9.23%	35.25K

Name	Last	Chg. %	Vol.
Geregu Power	359.10	-10.00%	125.35K
BUA Cement	93.60	-10.00%	84.67K
Sunu Assurances	1.26	-10.00%	350.56K
Mrs	99.00	-9.96%	10.00
Betaglas	53.50	-9.93%	106.55K
Tourist Company of Nigeria	2.56	-9.86%	2.00K
UAC Of Nigeria	15.25	-9.76%	2.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.76	-3.15%	12.91M
UBA	21.30	-0.23%	8.98M
Zenith Bank	35.10	+2.79%	8.80M
Guaranty Trust Holding	39.15	+0.26%	6.78M
Mecure Industries	12.50	+8.25%	2.83M

Popular Searches

Please try another search

KeyCorp (KEY)

KEY Historical Data

Trending Stocks