Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.12 -0.68 -2.96%

20:59:59 - Closed. Currency in USD

After Hours

22.06

-0.06

-0.27%

22:21:00 - Real-time Data

Type: Equity

Market: United States

Volume: 10,298,094
Bid/Ask: 0.00 / 0.00
Day's Range: 22.00 - 22.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.8	0	12.00	0	0%	0	0.25	0
KEY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00C Delta0.9445 Imp Vol5.9983 Bid9.9 Gamma0.0114 Theoretical10.35 Ask10.8 Theta-0.2732 Intrinsic Value10.12 Volume0 Vega0.0018 Time Value-10.12 Open Interest2 Rho0.0005 Delta / Theta-3.4573 KEY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00P Delta-0.0337 Imp Vol5.0105 Bid0 Gamma0.0091 Theoretical0.13 Ask0.25 Theta-0.1533 Intrinsic Value-10.12 Volume0 Vega0.0012 Time Value10.12 Open Interest1 Rho0 Delta / Theta0.2198
10.1	0%	8.9	9.8	0	13.00	0	0%	0	0.25	0
KEY Call 13.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolKEY\|20260821\|13.00C Delta0.9378 Imp Vol5.3399 Bid8.9 Gamma0.014 Theoretical9.35 Ask9.8 Theta-0.2662 Intrinsic Value9.12 Volume0 Vega0.002 Time Value0.98 Open Interest2 Rho0.0005 Delta / Theta-3.5226 KEY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|13.00P Delta-0.0379 Imp Vol4.441 Bid0 Gamma0.0114 Theoretical0.13 Ask0.25 Theta-0.1497 Intrinsic Value-9.12 Volume0 Vega0.0013 Time Value9.12 Open Interest2 Rho0 Delta / Theta0.2533
0	0%	7.9	8.7	0	14.00	0	0%	0	0.15	0
KEY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00C Delta0.9377 Imp Vol4.4882 Bid7.9 Gamma0.0167 Theoretical8.3 Ask8.7 Theta-0.2239 Intrinsic Value8.12 Volume0 Vega0.002 Time Value-8.12 Open Interest0 Rho0.0005 Delta / Theta-4.189 KEY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00P Delta-0.0304 Imp Vol3.5283 Bid0 Gamma0.0119 Theoretical0.08 Ask0.15 Theta-0.0993 Intrinsic Value-8.12 Volume0 Vega0.0011 Time Value8.12 Open Interest0 Rho0 Delta / Theta0.3066
					22.12	Price @ Aug 19, 2026 20:08 GMT
0.05	-75%	0	0.05	506	23.00	0.93	190.63%	0.8	1	14
KEY Call 23.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -75% SymbolKEY\|20260821\|23.00C Delta0.0846 Imp Vol0.3992 Bid0 Gamma0.2377 Theoretical0.03 Ask0.05 Theta-0.0253 Intrinsic Value-0.88 Volume506 Vega0.0025 Time Value0.93 Open Interest2,334 Rho0.0001 Delta / Theta-3.3463 KEY Put 23.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: 190.63% SymbolKEY\|20260821\|23.00P Delta-0.9999 Imp Vol0.16 Bid0.8 Gamma0.0745 Theoretical0.9 Ask1 Theta0 Intrinsic Value0.88 Volume14 Vega0 Time Value0.05 Open Interest1,487 Rho0 Delta / Theta66,661.2
0.01	-66.67%	0	0.05	10	24.00	1.2	0%	1.2	2.05	0
KEY Call 24.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolKEY\|20260821\|24.00C Delta0.0535 Imp Vol0.6898 Bid0 Gamma0.0965 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-1.88 Volume10 Vega0.0018 Time Value1.89 Open Interest6,112 Rho0.0001 Delta / Theta-1.7443 KEY Put 24.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolKEY\|20260821\|24.00P Delta-0.983 Imp Vol0.5278 Bid1.2 Gamma0.0488 Theoretical1.93 Ask2.05 Theta-0.0089 Intrinsic Value1.88 Volume0 Vega0.0007 Time Value-0.68 Open Interest358 Rho-0.0008 Delta / Theta109.9051
0.02	0%	0	0.05	4	25.00	2.18	0%	2.2	3.1	0
KEY Call 25.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolKEY\|20260821\|25.00C Delta0.0409 Imp Vol0.9468 Bid0 Gamma0.0567 Theoretical0.03 Ask0.05 Theta-0.0339 Intrinsic Value-2.88 Volume4 Vega0.0014 Time Value2.9 Open Interest1,262 Rho0 Delta / Theta-1.2051 KEY Put 25.00 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolKEY\|20260821\|25.00P Delta-0.9872 Imp Vol0.7436 Bid2.2 Gamma0.0271 Theoretical2.93 Ask3.1 Theta-0.0098 Intrinsic Value2.88 Volume0 Vega0.0005 Time Value-0.7 Open Interest4 Rho-0.0008 Delta / Theta100.7468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,477.5	+133.9	+0.25%
US 500	7,713.0	+21.0	+0.27%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.62	+0.01	+0.01%
Crude Oil WTI	84.40	+0.34	+0.40%
Gold	4,580.75	+160.15	+3.62%
Silver	67.135	+3.098	+4.84%
Copper	6.51	+0.02	+0.25%
London Cocoa	4,268.00	+0.00	+0.00%
London Wheat	204.75	+0.00	+0.00%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.641	-0.065	-1.38%
U.S. 5Y	4.339	-0.028	-0.64%
U.S. 2Y	4.162	-0.013	-0.31%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	22.12	-0.68	-2.96%
1455	9.99	-0.01	-0.10%
RPC	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M