Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.61 +0.43 +1.92%

20:00:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,446,256
Bid/Ask: 0.00 / 0.00
Day's Range: 22.27 - 22.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.2	0	12.00	0	0%	0	0.35	0
KEY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00C Delta0.9904 Imp Vol1.1809 Bid10 Gamma0.0038 Theoretical10.6 Ask11.2 Theta-0.0032 Intrinsic Value10.6 Volume0 Vega0.0013 Time Value-10.6 Open Interest0 Rho0.0029 Delta / Theta-309.2242 KEY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|12.00P Delta-0.04 Imp Vol1.667 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.0181 Intrinsic Value-10.6 Volume0 Vega0.0048 Time Value10.6 Open Interest0 Rho-0.0006 Delta / Theta2.2121
0	0%	9	10.2	0	13.00	0	0%	0	0.35	0
KEY Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|13.00C Delta0.9893 Imp Vol1.0405 Bid9 Gamma0.0047 Theoretical9.6 Ask10.2 Theta-0.0031 Intrinsic Value9.6 Volume0 Vega0.0015 Time Value-9.6 Open Interest0 Rho0.0032 Delta / Theta-316.3879 KEY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|13.00P Delta-0.0448 Imp Vol1.486 Bid0 Gamma0.0115 Theoretical0.18 Ask0.35 Theta-0.0177 Intrinsic Value-9.6 Volume0 Vega0.0052 Time Value9.6 Open Interest1 Rho-0.0007 Delta / Theta2.5362
0	0%	8	9.2	0	14.00	0	0%	0	0.35	0
KEY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00C Delta0.9882 Imp Vol0.9102 Bid8 Gamma0.0059 Theoretical8.6 Ask9.2 Theta-0.003 Intrinsic Value8.6 Volume0 Vega0.0016 Time Value-8.6 Open Interest0 Rho0.0036 Delta / Theta-327.6578 KEY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|14.00P Delta-0.0504 Imp Vol1.3175 Bid0 Gamma0.0142 Theoretical0.18 Ask0.35 Theta-0.0172 Intrinsic Value-8.6 Volume0 Vega0.0057 Time Value8.6 Open Interest0 Rho-0.0007 Delta / Theta2.928
					22.6	Price @ Jul 30, 2026 18:38 GMT
0.37	23.33%	0.3	0.4	22	23.00	0.9	0%	0.7	1	0
KEY Call 23.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 23.33% SymbolKEY\|20260821\|23.00C Delta0.3886 Imp Vol0.2385 Bid0.3 Gamma0.2896 Theoretical0.35 Ask0.4 Theta-0.0115 Intrinsic Value-0.4 Volume22 Vega0.0212 Time Value0.77 Open Interest1,326 Rho0.0046 Delta / Theta-33.8243 KEY Put 23.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolKEY\|20260821\|23.00P Delta-0.5905 Imp Vol0.279 Bid0.7 Gamma0.2509 Theoretical0.85 Ask1 Theta-0.0135 Intrinsic Value0.4 Volume0 Vega0.0215 Time Value0.5 Open Interest1,768 Rho-0.0074 Delta / Theta43.6081
0.17	70%	0.05	0.2	1	24.00	0	0%	1.35	1.85	0
KEY Call 24.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 70% SymbolKEY\|20260821\|24.00C Delta0.1713 Imp Vol0.2527 Bid0.05 Gamma0.1813 Theoretical0.13 Ask0.2 Theta-0.0081 Intrinsic Value-1.4 Volume1 Vega0.0141 Time Value1.57 Open Interest6,037 Rho0.0021 Delta / Theta-21.1772 KEY Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|24.00P Delta-0.7884 Imp Vol0.2945 Bid1.35 Gamma0.1768 Theoretical1.6 Ask1.85 Theta-0.0105 Intrinsic Value1.4 Volume0 Vega0.016 Time Value-1.4 Open Interest543 Rho-0.0093 Delta / Theta74.7526
0.02	0%	0	0.05	0	25.00	0	0%	2.05	3	0
KEY Call 25.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolKEY\|20260821\|25.00C Delta0.0462 Imp Vol0.2416 Bid0 Gamma0.0722 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.4 Volume0 Vega0.0054 Time Value2.42 Open Interest807 Rho0.0006 Delta / Theta-15.6788 KEY Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260821\|25.00P Delta-0.8747 Imp Vol0.3462 Bid2.05 Gamma0.107 Theoretical2.53 Ask3 Theta-0.0087 Intrinsic Value2.4 Volume0 Vega0.0113 Time Value-2.4 Open Interest103 Rho-0.0099 Delta / Theta100.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,199.4	+604.5	+1.17%
US 500	7,433.3	+116.9	+1.60%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.81	-1.28	-1.45%
Crude Oil WTI	83.50	-0.96	-1.14%
Gold	4,098.60	+62.30	+1.54%
Silver	59.095	+1.006	+1.73%
Copper	6.4890	+0.1775	+2.81%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1534	-0.0143	-0.45%
U.S. 10Y	4.660	+0.038	+0.82%
U.S. 5Y	4.373	+0.021	+0.48%
U.S. 2Y	4.229	-0.007	-0.17%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY	22.61	+0.43	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M