Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.65 -0.27 -1.51%

01/08 - Closed. Currency in USD

After Hours

17.58

-0.04

-0.23%

0:18:02 - Real-time Data

Type: Equity

Market: United States

Volume: 52,086,188
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 17.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.45	0	5.00	0	0%	0	0.45	0
KEY Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|5.00C Delta0.9492 Imp Vol9.5687 Bid11.8 Gamma0.0048 Theoretical13.45 Ask13.45 Theta-0.1857 Intrinsic Value12.65 Volume0 Vega0.0023 Time Value-12.65 Open Interest0 Rho0.0005 Delta / Theta-5.1104 KEY Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|5.00P Delta-0.0279 Imp Vol6.6128 Bid0 Gamma0.0043 Theoretical0.23 Ask0.45 Theta-0.08 Intrinsic Value-12.65 Volume0 Vega0.0015 Time Value12.65 Open Interest0 Rho-0.0001 Delta / Theta0.3494
0	0%	8.8	10.4	0	8.00	0	0%	0	0.45	0
KEY Call 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|8.00C Delta0.9177 Imp Vol6.2021 Bid8.8 Gamma0.0108 Theoretical10.4 Ask10.4 Theta-0.1758 Intrinsic Value9.65 Volume0 Vega0.0034 Time Value-9.65 Open Interest0 Rho0.0008 Delta / Theta-5.2211 KEY Put 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|8.00P Delta-0.0446 Imp Vol4.3419 Bid0 Gamma0.0096 Theoretical0.22 Ask0.45 Theta-0.077 Intrinsic Value-9.65 Volume0 Vega0.0021 Time Value9.65 Open Interest0 Rho-0.0002 Delta / Theta0.5788
0	0%	8.4	8.85	0	9.00	0	0%	0	0.45	0
KEY Call 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|9.00C Delta0.951 Imp Vol3.6955 Bid8.4 Gamma0.0121 Theoretical8.85 Ask8.85 Theta-0.0694 Intrinsic Value8.65 Volume0 Vega0.0023 Time Value-8.65 Open Interest0 Rho0.001 Delta / Theta-13.7119 KEY Put 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250808\|9.00P Delta-0.0514 Imp Vol3.7827 Bid0 Gamma0.0123 Theoretical0.23 Ask0.45 Theta-0.0752 Intrinsic Value-8.65 Volume0 Vega0.0024 Time Value8.65 Open Interest0 Rho-0.0002 Delta / Theta0.6836
					17.65	Price @ Aug 02, 2025 20:55 GMT
0.13	-51.85%	0.11	0.14	105	18.00	0.33	0%	0.37	0.52	0
KEY Call 18.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: -51.85% SymbolKEY\|20250808\|18.00C Delta0.3086 Imp Vol0.2961 Bid0.11 Gamma0.5255 Theoretical0.13 Ask0.14 Theta-0.0196 Intrinsic Value-0.35 Volume105 Vega0.008 Time Value0.48 Open Interest128 Rho0.0008 Delta / Theta-15.7383 KEY Put 18.00 Exp: Aug 08, 2025 Last: 0.33 Chg.: 0% SymbolKEY\|20250808\|18.00P Delta-0.724 Imp Vol0.2506 Bid0.37 Gamma0.5886 Theoretical0.45 Ask0.52 Theta-0.0158 Intrinsic Value0.35 Volume0 Vega0.0076 Time Value-0.02 Open Interest101 Rho-0.002 Delta / Theta45.8272
0.04	-60%	0.02	0.05	7	18.50	0.91	0%	0.82	1	3
KEY Call 18.50 Exp: Aug 08, 2025 Last: 0.04 Chg.: -60% SymbolKEY\|20250808\|18.50C Delta0.1193 Imp Vol0.3065 Bid0.02 Gamma0.2871 Theoretical0.04 Ask0.05 Theta-0.0115 Intrinsic Value-0.85 Volume7 Vega0.0045 Time Value0.89 Open Interest127 Rho0.0003 Delta / Theta-10.3758 KEY Put 18.50 Exp: Aug 08, 2025 Last: 0.91 Chg.: 0% SymbolKEY\|20250808\|18.50P Delta-0.8493 Imp Vol0.3471 Bid0.82 Gamma0.2971 Theoretical0.91 Ask1 Theta-0.0153 Intrinsic Value0.85 Volume3 Vega0.0053 Time Value0.06 Open Interest58 Rho-0.0022 Delta / Theta55.6459
0.05	0%	0	0.44	2	19.00	0.91	0%	1.23	1.41	0
KEY Call 19.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolKEY\|20250808\|19.00C Delta0.1053 Imp Vol0.4491 Bid0 Gamma0.1792 Theoretical0.05 Ask0.44 Theta-0.0154 Intrinsic Value-1.35 Volume2 Vega0.0041 Time Value1.4 Open Interest132 Rho0.0003 Delta / Theta-6.8301 KEY Put 19.00 Exp: Aug 08, 2025 Last: 0.91 Chg.: 0% SymbolKEY\|20250808\|19.00P Delta-0.8817 Imp Vol0.4729 Bid1.23 Gamma0.1845 Theoretical1.41 Ask1.41 Theta-0.0175 Intrinsic Value1.35 Volume0 Vega0.0045 Time Value-0.44 Open Interest6 Rho-0.0022 Delta / Theta50.2532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	17.65	-0.27	-1.51%
Vanguard ESG Deve.	6.10	-0.09	-1.46%
Handelsbanken Glo.	24.900	0.000	0.00%
PASS3	0.00	0.00	0.00%
Indosuez Funds Eu.	1,569.910	+18.500	+1.19%
VERI/BTC	0.000230	-0.000012	-4.95%
$ADS/BTC	0.00000221	-0.00000010	-4.33%
Kiwoom KOSEF 10Y .	114,030	-600	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K