Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.98 +0.83 +4.57%

22/08 - Closed. Currency in USD

Pre Market

18.98

0.00

0.00%

13:55:14 - Real-time Data

Type: Equity

Market: United States

Volume: 37,060,917
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 19.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.48	0%	13.95	14.05	0	5.00	0	0%	0	0.44	0
KEY Call 5.00 Exp: Aug 29, 2025 Last: 13.48 Chg.: 0% SymbolKEY\|20250829\|5.00C Delta0.9943 Imp Vol4.6509 Bid13.95 Gamma0.0014 Theoretical14 Ask14.05 Theta-0.0139 Intrinsic Value13.98 Volume0 Vega0.0004 Time Value-0.5 Open Interest1 Rho0.0004 Delta / Theta-71.5862 KEY Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250829\|5.00P Delta-0.0248 Imp Vol6.8225 Bid0 Gamma0.0035 Theoretical0.22 Ask0.44 Theta-0.0804 Intrinsic Value-13.98 Volume0 Vega0.0014 Time Value13.98 Open Interest0 Rho-0.0001 Delta / Theta0.3089
0	0%	10.95	11.05	0	8.00	0	0%	0	0.45	0
KEY Call 8.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250829\|8.00C Delta0.9915 Imp Vol3.0716 Bid10.95 Gamma0.003 Theoretical11 Ask11.05 Theta-0.0133 Intrinsic Value10.98 Volume0 Vega0.0005 Time Value-10.98 Open Interest0 Rho0.0007 Delta / Theta-74.5016 KEY Put 8.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250829\|8.00P Delta-0.0394 Imp Vol4.6073 Bid0 Gamma0.0076 Theoretical0.23 Ask0.45 Theta-0.0794 Intrinsic Value-10.98 Volume0 Vega0.0021 Time Value10.98 Open Interest0 Rho-0.0001 Delta / Theta0.4954
0	0%	9.95	10.05	0	9.00	0	0%	0	0.45	0
KEY Call 9.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250829\|9.00C Delta0.9904 Imp Vol2.6792 Bid9.95 Gamma0.0039 Theoretical10 Ask10.05 Theta-0.013 Intrinsic Value9.98 Volume0 Vega0.0006 Time Value-9.98 Open Interest0 Rho0.0008 Delta / Theta-75.9331 KEY Put 9.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250829\|9.00P Delta-0.045 Imp Vol4.0554 Bid0 Gamma0.0096 Theoretical0.22 Ask0.45 Theta-0.0779 Intrinsic Value-9.98 Volume0 Vega0.0023 Time Value9.98 Open Interest0 Rho-0.0002 Delta / Theta0.5775
					18.98	Price @ Aug 23, 2025 20:55 GMT
0.22	1,000%	0.22	0.25	105	19.00	0.22	0%	0.21	0.24	183
KEY Call 19.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: 1,000% SymbolKEY\|20250829\|19.00C Delta0.4921 Imp Vol0.2367 Bid0.22 Gamma0.6923 Theoretical0.22 Ask0.25 Theta-0.0191 Intrinsic Value-0.02 Volume105 Vega0.0097 Time Value0.24 Open Interest585 Rho0.0014 Delta / Theta-25.7219 KEY Put 19.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: 0% SymbolKEY\|20250829\|19.00P Delta-0.5091 Imp Vol0.2163 Bid0.21 Gamma0.7574 Theoretical0.22 Ask0.24 Theta-0.0174 Intrinsic Value0.02 Volume183 Vega0.0097 Time Value0.2 Open Interest780 Rho-0.0014 Delta / Theta29.1924
0.06	0%	0.04	0.07	401	19.50	0.55	0%	0.52	0.57	5
KEY Call 19.50 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0% SymbolKEY\|20250829\|19.50C Delta0.1912 Imp Vol0.2372 Bid0.04 Gamma0.4718 Theoretical0.06 Ask0.07 Theta-0.0131 Intrinsic Value-0.52 Volume401 Vega0.0066 Time Value0.58 Open Interest31 Rho0.0006 Delta / Theta-14.5908 KEY Put 19.50 Exp: Aug 29, 2025 Last: 0.55 Chg.: 0% SymbolKEY\|20250829\|19.50P Delta-0.866 Imp Vol0.188 Bid0.52 Gamma0.4716 Theoretical0.55 Ask0.57 Theta-0.0081 Intrinsic Value0.52 Volume5 Vega0.0052 Time Value0.03 Open Interest3 Rho-0.0022 Delta / Theta106.5068
0.04	0%	0	0.03	0	20.00	1.1	0%	0.98	1.02	1
KEY Call 20.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolKEY\|20250829\|20.00C Delta0.0571 Imp Vol0.2558 Bid0 Gamma0.184 Theoretical0.02 Ask0.03 Theta-0.0059 Intrinsic Value-1.02 Volume0 Vega0.0028 Time Value1.06 Open Interest35 Rho0.0002 Delta / Theta-9.6062 KEY Put 20.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: 0% SymbolKEY\|20250829\|20.00P Delta-0.9996 Imp Vol0.1414 Bid0.98 Gamma0.4024 Theoretical1.02 Ask1.02 Theta0 Intrinsic Value1.02 Volume1 Vega0 Time Value0.08 Open Interest12 Rho0 Delta / Theta38,446.8462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,140.90	+0.97	+0.02%
NSE All Share	141,087.45	+83.32	+0.06%
US 30	45,497.5	-134.2	-0.29%
US 500	6,449.2	-17.7	-0.27%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,347.73	-23.01	-0.09%
South Africa Top 40	95,224.58	+157.72	+0.17%

Brent Oil	67.57	+0.35	+0.52%
Crude Oil WTI	64.08	+0.42	+0.66%
Gold	3,406.90	-11.60	-0.34%
Silver	38.598	-0.457	-1.17%
Copper	4.5560	+0.0285	+0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7707	+0.0517	+1.90%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.783	+0.026	+0.69%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.800	-0.100	-0.48%
Zenith Bank	70.00	0.00	0.00%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.35	-0.15	-0.46%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	7.600	+0.050	+0.66%
Dangote Cement	512.50	-7.50	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	18.98	+0.83	+4.57%
IA Diploma	18.758	+0.114	+0.61%
ARDOVA	16.50	0.00	0.00%
Sierra Core Retir.	22.04	+0.20	+0.92%
Xtrackers II Targ.	29.94	-0.02	-0.07%
Capital Group New.	26.210	+0.390	+1.51%
ORDN	5.700	+0.000	+0.00%
BlackRock Global .	29.670	+0.040	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.00	+2.13%	18.45M
UBA	48.00	+0.10%	11.46M
Access Holdings	27.15	+0.56%	11.06M
Zenith Bank	69.90	-0.14%	7.06M
Julius Berger	140.00	+5.34%	2.09M
MTN Nigeria	410.00	-5.75%	565.82K
Aradel Holdings	509.00	-1.93%	372.20K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	27.24K
McNichols	3.52	+10.00%	657.52K
Ncr Nigeria	11.55	+10.00%	8.18K
Thomaswy	3.30	+10.00%	368.13K
John Holt PLC	7.70	+10.00%	38.95K
Austin Laz	3.00	+3.45%	1.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	25.08K
Okomu Oil Palm	918.00	-10.00%	148.47K
Geregu Power	1,027.40	-10.00%	6.57K
Transcorp Power	257.90	-9.98%	73.44K
Meyer	15.10	-9.85%	5.95K
Unilever Nigeria	70.00	-8.50%	94.94K
Eternaoil	35.00	-7.89%	61.70K