Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.32 +0.20 +1.14%

18:46:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,119,345
Bid/Ask: 0.00 / 0.00
Day's Range: 16.92 - 17.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.26	0%	12.05	12.35	0	5.00	0	0%	0	0.01	0
KEY Call 5.00 Exp: Nov 21, 2025 Last: 12.26 Chg.: 0% SymbolKEY\|20251121\|5.00C Delta0 Imp Vol0 Bid12.05 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value12.26 Volume0 Vega0 Time Value0 Open Interest13 Rho0 Delta / Theta0 KEY Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251121\|5.00P Delta-0.0033 Imp Vol5.5343 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-12.26 Volume0 Vega0.0002 Time Value12.26 Open Interest0 Rho0 Delta / Theta0.2288
0	0%	6.8	7.4	0	10.00	0	0%	0	0.03	0
KEY Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251121\|10.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.26 Volume0 Vega0 Time Value-7.26 Open Interest0 Rho0 Delta / Theta0 KEY Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251121\|10.00P Delta-0.0162 Imp Vol3.0086 Bid0 Gamma0.0086 Theoretical0.03 Ask0.03 Theta-0.0318 Intrinsic Value-7.26 Volume0 Vega0.0006 Time Value7.26 Open Interest0 Rho0 Delta / Theta0.5099
6.72	0%	5.8	6.45	0	11.00	0	0%	0	0.03	0
KEY Call 11.00 Exp: Nov 21, 2025 Last: 6.72 Chg.: 0% SymbolKEY\|20251121\|11.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value6.26 Volume0 Vega0 Time Value0.46 Open Interest1 Rho0 Delta / Theta0 KEY Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251121\|11.00P Delta-0.0191 Imp Vol2.5406 Bid0 Gamma0.0117 Theoretical0.03 Ask0.03 Theta-0.0308 Intrinsic Value-6.26 Volume0 Vega0.0007 Time Value6.26 Open Interest0 Rho0 Delta / Theta0.6184
					17.26	Price @ Nov 18, 2025 17:38 GMT
0.17	70%	0.12	0.21	157	17.50	0.52	-5.45%	0.32	0.39	2
KEY Call 17.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 70% SymbolKEY\|20251121\|17.50C Delta0.3737 Imp Vol0.4294 Bid0.12 Gamma0.5634 Theoretical0.17 Ask0.21 Theta-0.0423 Intrinsic Value-0.24 Volume157 Vega0.0059 Time Value0.41 Open Interest1,582 Rho0.0005 Delta / Theta-8.8353 KEY Put 17.50 Exp: Nov 21, 2025 Last: 0.52 Chg.: -5.45% SymbolKEY\|20251121\|17.50P Delta-0.6559 Imp Vol0.3508 Bid0.32 Gamma0.6697 Theoretical0.36 Ask0.39 Theta-0.0339 Intrinsic Value0.24 Volume2 Vega0.0058 Time Value0.28 Open Interest1,941 Rho-0.001 Delta / Theta19.3636
0.04	100%	0.02	0.05	57	18.00	0.92	-7.07%	0.67	1.14	3
KEY Call 18.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 100% SymbolKEY\|20251121\|18.00C Delta0.1298 Imp Vol0.3993 Bid0.02 Gamma0.3379 Theoretical0.04 Ask0.05 Theta-0.022 Intrinsic Value-0.74 Volume57 Vega0.0033 Time Value0.78 Open Interest9,603 Rho0.0002 Delta / Theta-5.9079 KEY Put 18.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: -7.07% SymbolKEY\|20251121\|18.00P Delta-0.7228 Imp Vol0.7315 Bid0.67 Gamma0.2922 Theoretical0.92 Ask1.14 Theta-0.064 Intrinsic Value0.74 Volume3 Vega0.0052 Time Value0.18 Open Interest1,420 Rho-0.0011 Delta / Theta11.2858
0.01	0%	0	0.02	2	18.50	1.43	0%	1.11	1.7	4
KEY Call 18.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolKEY\|20251121\|18.50C Delta0.0381 Imp Vol0.4238 Bid0 Gamma0.1248 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-1.24 Volume2 Vega0.0013 Time Value1.25 Open Interest964 Rho0.0001 Delta / Theta-4.1656 KEY Put 18.50 Exp: Nov 21, 2025 Last: 1.43 Chg.: 0% SymbolKEY\|20251121\|18.50P Delta-0.7672 Imp Vol0.9801 Bid1.11 Gamma0.199 Theoretical1.43 Ask1.7 Theta-0.0782 Intrinsic Value1.24 Volume4 Vega0.0048 Time Value0.19 Open Interest2 Rho-0.0012 Delta / Theta9.807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,188.8	-401.7	-0.86%
US 500	6,637.9	-34.6	-0.52%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.22	+0.02	+0.03%
Crude Oil WTI	60.02	+0.16	+0.27%
Gold	4,071.85	-2.65	-0.07%
Silver	50.520	-0.191	-0.38%
Copper	4.9830	-0.0290	-0.58%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5600	+0.0020	+0.04%
Germany 10Y	2.7153	+0.0053	+0.20%
U.S. 10Y	4.135	+0.004	+0.10%
U.S. 5Y	3.707	-0.014	-0.38%
U.S. 2Y	3.591	-0.019	-0.53%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	17.32	+0.20	+1.14%
Westcore Plus Bon.	9.45	0.00	0.00%
Leverage Shares 2.	11.78	-0.40	-3.26%
TIGER US Tech TOP.	13,890	-115	-0.82%
Dacheng Bond Fund.	1.119	-0.001	-0.08%
Axis Short Term R.	31.393	+0.011	+0.03%
ZM	81.09	-0.77	-0.94%
KB Retirement Pen.	1,338.410	+17.670	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K