Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.98 +0.07 +0.28%

20:59:59 - Closed. Currency in USD

After Hours

24.98

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 33,457
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 25.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	13.45	0	5.00	0	0%	0	0.44	0
KEY Call 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250822\|5.00C Delta0.9876 Imp Vol9.1661 Bid13.2 Gamma0.0026 Theoretical13.33 Ask13.45 Theta-0.0975 Intrinsic Value13.24 Volume0 Vega0.0004 Time Value-13.24 Open Interest0 Rho0.0002 Delta / Theta-10.1309 KEY Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250822\|5.00P Delta-0.0263 Imp Vol11.5915 Bid0 Gamma0.0039 Theoretical0.22 Ask0.44 Theta-0.2386 Intrinsic Value-13.24 Volume0 Vega0.0008 Time Value13.24 Open Interest0 Rho0 Delta / Theta0.1101
0	0%	10.2	11	0	8.00	0.21	0%	0	0.2	1
KEY Call 8.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250822\|8.00C Delta0.9466 Imp Vol8.6063 Bid10.2 Gamma0.0093 Theoretical10.6 Ask11 Theta-0.3143 Intrinsic Value10.24 Volume0 Vega0.0015 Time Value-10.24 Open Interest0 Rho0.0003 Delta / Theta-3.0114 KEY Put 8.00 Exp: Aug 22, 2025 Last: 0.21 Chg.: 0% SymbolKEY\|20250822\|8.00P Delta-0.0403 Imp Vol7.6102 Bid0 Gamma0.0084 Theoretical0.21 Ask0.2 Theta-0.2231 Intrinsic Value-10.24 Volume1 Vega0.0012 Time Value10.45 Open Interest0 Rho0 Delta / Theta0.1808
0	0%	9.2	10.05	0	9.00	0.23	0%	0	0.2	1
KEY Call 9.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250822\|9.00C Delta0.9364 Imp Vol7.7029 Bid9.2 Gamma0.012 Theoretical9.63 Ask10.05 Theta-0.3232 Intrinsic Value9.24 Volume0 Vega0.0017 Time Value-9.24 Open Interest0 Rho0.0003 Delta / Theta-2.8974 KEY Put 9.00 Exp: Aug 22, 2025 Last: 0.23 Chg.: 0% SymbolKEY\|20250822\|9.00P Delta-0.0489 Imp Vol6.8104 Bid0 Gamma0.011 Theoretical0.23 Ask0.2 Theta-0.2332 Intrinsic Value-9.24 Volume1 Vega0.0014 Time Value9.47 Open Interest0 Rho-0.0001 Delta / Theta0.2097
					18.24	Price @ Aug 20, 2025 20:08 GMT
0.04	-50%	0.06	0.09	1	18.50	0.51	0%	0.29	0.34	0
KEY Call 18.50 Exp: Aug 22, 2025 Last: 0.04 Chg.: -50% SymbolKEY\|20250822\|18.50C Delta0.2888 Imp Vol0.3105 Bid0.06 Gamma0.8139 Theoretical0.07 Ask0.09 Theta-0.0358 Intrinsic Value-0.26 Volume1 Vega0.0046 Time Value0.3 Open Interest395 Rho0.0003 Delta / Theta-8.0601 KEY Put 18.50 Exp: Aug 22, 2025 Last: 0.51 Chg.: 0% SymbolKEY\|20250822\|18.50P Delta-0.711 Imp Vol0.3105 Bid0.29 Gamma0.814 Theoretical0.31 Ask0.34 Theta-0.0358 Intrinsic Value0.26 Volume0 Vega0.0046 Time Value0.25 Open Interest117 Rho-0.0006 Delta / Theta19.8442
0.01	0%	0	0.03	0	19.00	0.92	0%	0.72	1.02	0
KEY Call 19.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolKEY\|20250822\|19.00C Delta0.0702 Imp Vol0.3608 Bid0 Gamma0.2758 Theoretical0.02 Ask0.03 Theta-0.0164 Intrinsic Value-0.76 Volume0 Vega0.0018 Time Value0.77 Open Interest154 Rho0.0001 Delta / Theta-4.2796 KEY Put 19.00 Exp: Aug 22, 2025 Last: 0.92 Chg.: 0% SymbolKEY\|20250822\|19.00P Delta-0.7646 Imp Vol0.7174 Bid0.72 Gamma0.3171 Theoretical0.87 Ask1.02 Theta-0.0745 Intrinsic Value0.76 Volume0 Vega0.0042 Time Value0.16 Open Interest4 Rho-0.0007 Delta / Theta10.2701
0.16	0%	0	0.04	0	19.50	0	0%	1.22	1.56	0
KEY Call 19.50 Exp: Aug 22, 2025 Last: 0.16 Chg.: 0% SymbolKEY\|20250822\|19.50C Delta0.0613 Imp Vol0.5672 Bid0 Gamma0.1579 Theoretical0.02 Ask0.04 Theta-0.0232 Intrinsic Value-1.26 Volume0 Vega0.0016 Time Value1.42 Open Interest24 Rho0.0001 Delta / Theta-2.6403 KEY Put 19.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250822\|19.50P Delta-0.7979 Imp Vol1.0179 Bid1.22 Gamma0.2047 Theoretical1.39 Ask1.56 Theta-0.0967 Intrinsic Value1.26 Volume0 Vega0.0038 Time Value-1.26 Open Interest0 Rho-0.0007 Delta / Theta8.2467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,935.2	+12.8	+0.03%
US 500	6,395.8	-15.7	-0.24%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.94	0.00	0.00%
Crude Oil WTI	62.86	+1.09	+1.76%
Gold	3,392.15	+33.45	+1.00%
Silver	37.893	+0.560	+1.50%
Copper	4.4330	+0.0105	+0.24%
London Cocoa	5,572.00	0.00	0.00%
London Wheat	167.15	+0.00	+0.00%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.812	-0.010	-0.26%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY_pi	24.98	+0.07	+0.28%
Swisscanto (LU) E.	161.120	-0.950	-0.59%
F&C Responsible U.	3.71	+0.02	+0.41%
SEA	22.46	-0.08	-0.35%
Kotak India EQ Co.	177.999	+1.090	+0.62%
OAT FRGOVT 0 25-A.	25.960	+0.170	+0.66%
Nordea 1 Europe.	1,249.406	+4.580	+0.37%
JAV	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M