Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.15 0.00 0.00%

03/10 - Closed. Currency in USD

After Hours

25.15

0.00

0.00%

21:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 7,705
Bid/Ask: 0.00 / 0.00
Day's Range: 25.10 - 25.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	13.35	13.75	8	5.00	0	0%	0	0.47	0
KEY Call 5.00 Exp: Oct 10, 2025 Last: 13.7 Chg.: 0% SymbolKEY\|20251010\|5.00C Delta0.9868 Imp Vol5.4661 Bid13.35 Gamma0.0025 Theoretical13.7 Ask13.75 Theta-0.0351 Intrinsic Value13.63 Volume8 Vega0.0008 Time Value0.07 Open Interest3 Rho0.0005 Delta / Theta-28.1422 KEY Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251010\|5.00P Delta-0.0379 Imp Vol8.2202 Bid0 Gamma0.0042 Theoretical0.47 Ask0.47 Theta-0.135 Intrinsic Value-13.63 Volume0 Vega0.002 Time Value13.63 Open Interest0 Rho-0.0002 Delta / Theta0.281
8.73	0%	8.55	8.75	8	10.00	0	0%	0	0.22	0
KEY Call 10.00 Exp: Oct 10, 2025 Last: 8.73 Chg.: 0% SymbolKEY\|20251010\|10.00C Delta0.9669 Imp Vol2.9374 Bid8.55 Gamma0.0104 Theoretical8.73 Ask8.75 Theta-0.042 Intrinsic Value8.63 Volume8 Vega0.0017 Time Value0.1 Open Interest4 Rho0.0011 Delta / Theta-23.0127 KEY Put 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251010\|10.00P Delta-0.0526 Imp Vol3.472 Bid0 Gamma0.0129 Theoretical0.22 Ask0.22 Theta-0.0741 Intrinsic Value-8.63 Volume0 Vega0.0026 Time Value8.63 Open Interest0 Rho-0.0002 Delta / Theta0.7088
7.73	0%	7.6	7.75	8	11.00	0	0%	0	0.42	0
KEY Call 11.00 Exp: Oct 10, 2025 Last: 7.73 Chg.: 0% SymbolKEY\|20251010\|11.00C Delta0.9621 Imp Vol2.5448 Bid7.6 Gamma0.0135 Theoretical7.73 Ask7.75 Theta-0.0408 Intrinsic Value7.63 Volume8 Vega0.002 Time Value0.1 Open Interest2 Rho0.0012 Delta / Theta-23.5664 KEY Put 11.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKEY\|20251010\|11.00P Delta-0.086 Imp Vol3.6269 Bid0 Gamma0.0181 Theoretical0.42 Ask0.42 Theta-0.1133 Intrinsic Value-7.63 Volume0 Vega0.0037 Time Value7.63 Open Interest0 Rho-0.0003 Delta / Theta0.7591
					18.63	Price @ Oct 04, 2025 20:55 GMT
0.14	100%	0.13	0.14	215	19.00	0.63	0%	0.44	0.5	0
KEY Call 19.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: 100% SymbolKEY\|20251010\|19.00C Delta0.3106 Imp Vol0.2996 Bid0.13 Gamma0.4934 Theoretical0.14 Ask0.14 Theta-0.021 Intrinsic Value-0.37 Volume215 Vega0.0084 Time Value0.51 Open Interest438 Rho0.0008 Delta / Theta-14.7877 KEY Put 19.00 Exp: Oct 10, 2025 Last: 0.63 Chg.: 0% SymbolKEY\|20251010\|19.00P Delta-0.7245 Imp Vol0.2504 Bid0.44 Gamma0.5576 Theoretical0.47 Ask0.5 Theta-0.0167 Intrinsic Value0.37 Volume0 Vega0.008 Time Value0.26 Open Interest49 Rho-0.0022 Delta / Theta43.5044
0.04	100%	0.04	0.05	35	19.50	0.88	0%	0.85	1.63	4
KEY Call 19.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 100% SymbolKEY\|20251010\|19.50C Delta0.1176 Imp Vol0.2954 Bid0.04 Gamma0.2793 Theoretical0.04 Ask0.05 Theta-0.0116 Intrinsic Value-0.87 Volume35 Vega0.0047 Time Value0.91 Open Interest353 Rho0.0003 Delta / Theta-10.1546 KEY Put 19.50 Exp: Oct 10, 2025 Last: 0.88 Chg.: 0% SymbolKEY\|20251010\|19.50P Delta-0.9519 Imp Vol0.2118 Bid0.85 Gamma0.1961 Theoretical0.88 Ask1.63 Theta-0.0042 Intrinsic Value0.87 Volume4 Vega0.0024 Time Value0.01 Open Interest1 Rho-0.0025 Delta / Theta226.9576
0.01	0%	0	0.24	0	20.00	1.38	0%	1.32	2.43	8
KEY Call 20.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolKEY\|20251010\|20.00C Delta0.2412 Imp Vol0.7391 Bid0 Gamma0.1766 Theoretical0.24 Ask0.24 Theta-0.0458 Intrinsic Value-1.37 Volume0 Vega0.0074 Time Value1.38 Open Interest252 Rho0.0006 Delta / Theta-5.2667 KEY Put 20.00 Exp: Oct 10, 2025 Last: 1.38 Chg.: 0% SymbolKEY\|20251010\|20.00P Delta-0.964 Imp Vol0.3037 Bid1.32 Gamma0.1081 Theoretical1.38 Ask2.43 Theta-0.0047 Intrinsic Value1.37 Volume8 Vega0.0019 Time Value0.01 Open Interest0 Rho-0.0022 Delta / Theta204.6209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY_pi	25.15	0.00	0.00%
Nordea 1 - Europe.	242.367	+0.175	+0.07%
CGF	8.700	+0.070	+0.81%
Mediolanum Flessi.	8.854	+0.009	+0.10%
Tachlit TTF TA-Fa.	241.050	+10.960	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M