Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.29 0.00 0.00%

21/08 - Closed. Currency in USD

After Hours

25.29

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 19,849
Bid/Ask: 0.00 / 0.00
Day's Range: 25.27 - 25.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.5	0	3.00	0	0%	0	0.05	0
KEY Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00C Delta0.9977 Imp Vol3.0593 Bid18.2 Gamma0.0003 Theoretical18.92 Ask19.5 Theta-0.0016 Intrinsic Value18.88 Volume0 Vega0.0004 Time Value-18.88 Open Interest3 Rho0.0006 Delta / Theta-626.6671 KEY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00P Delta-0.0033 Imp Vol3.1423 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-18.88 Volume0 Vega0.0006 Time Value18.88 Open Interest0 Rho-0.0001 Delta / Theta0.9711
0	0%	16.2	17.5	0	5.00	0	0%	0	0.35	0
KEY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00C Delta0.997 Imp Vol2.2589 Bid16.2 Gamma0.0006 Theoretical16.92 Ask17.5 Theta-0.0015 Intrinsic Value16.88 Volume0 Vega0.0005 Time Value-16.88 Open Interest4 Rho0.0009 Delta / Theta-647.8311 KEY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00P Delta-0.0177 Imp Vol3.2175 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.0152 Intrinsic Value-16.88 Volume0 Vega0.0026 Time Value16.88 Open Interest0 Rho-0.0004 Delta / Theta1.1639
0	0%	13.2	14.5	0	8.00	0	0%	0	0.25	0
KEY Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00C Delta0.9961 Imp Vol1.5441 Bid13.2 Gamma0.0012 Theoretical13.92 Ask14.5 Theta-0.0014 Intrinsic Value13.88 Volume0 Vega0.0006 Time Value-13.88 Open Interest11 Rho0.0015 Delta / Theta-708.4538 KEY Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00P Delta-0.0214 Imp Vol2.0976 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-13.88 Volume0 Vega0.0031 Time Value13.88 Open Interest2,306 Rho-0.0004 Delta / Theta1.8374
					21.88	Price @ Aug 21, 2026 20:08 GMT
0.43	0%	0.4	0.45	362	22.00	0.66	-5.71%	0.65	0.7	348
KEY Call 22.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: 0% SymbolKEY\|20260918\|22.00C Delta0.4805 Imp Vol0.1927 Bid0.4 Gamma0.3401 Theoretical0.43 Ask0.45 Theta-0.0083 Intrinsic Value-0.12 Volume362 Vega0.0241 Time Value0.55 Open Interest1,625 Rho0.0069 Delta / Theta-58.1669 KEY Put 22.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: -5.71% SymbolKEY\|20260918\|22.00P Delta-0.506 Imp Vol0.2609 Bid0.65 Gamma0.2515 Theoretical0.68 Ask0.7 Theta-0.0112 Intrinsic Value0.12 Volume348 Vega0.0242 Time Value0.54 Open Interest1,055 Rho-0.0079 Delta / Theta45.14
0.11	-8.33%	0.1	0.15	5,011	23.00	1.51	16.15%	1.25	1.4	3
KEY Call 23.00 Exp: Sep 18, 2026 Last: 0.11 Chg.: -8.33% SymbolKEY\|20260918\|23.00C Delta0.1941 Imp Vol0.1965 Bid0.1 Gamma0.2303 Theoretical0.13 Ask0.15 Theta-0.0058 Intrinsic Value-1.12 Volume5,011 Vega0.0167 Time Value1.23 Open Interest2,802 Rho0.0029 Delta / Theta-33.2638 KEY Put 23.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 16.15% SymbolKEY\|20260918\|23.00P Delta-0.7361 Imp Vol0.26 Bid1.25 Gamma0.2064 Theoretical1.33 Ask1.4 Theta-0.0091 Intrinsic Value1.12 Volume3 Vega0.0197 Time Value0.39 Open Interest2,560 Rho-0.011 Delta / Theta81.0877
0.05	0%	0	0.05	48	24.00	2.25	0%	2.15	2.35	0
KEY Call 24.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKEY\|20260918\|24.00C Delta0.0508 Imp Vol0.1973 Bid0 Gamma0.0871 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-2.12 Volume48 Vega0.0063 Time Value2.17 Open Interest1,491 Rho0.0008 Delta / Theta-22.778 KEY Put 24.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolKEY\|20260918\|24.00P Delta-0.8314 Imp Vol0.3252 Bid2.15 Gamma0.1269 Theoretical2.25 Ask2.35 Theta-0.0087 Intrinsic Value2.12 Volume0 Vega0.0152 Time Value0.13 Open Interest53 Rho-0.012 Delta / Theta96.0002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY_pi	25.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M