Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.84 0.00 0.00%

30/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 24.82 - 24.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.13	1.13%	1.06	1.96	31	17.00	0.02	0.02%	0	0.02	113
KEY Call 17.00 Exp: Aug 01, 2025 Last: 1.13 Chg.: 1.13% SymbolKEY\|20250801\|17.00C Delta0.673 Imp Vol2.5065 Bid1.06 Gamma0.1071 Theoretical1.96 Ask1.96 Theta-0.3036 Intrinsic Value1.13 Volume31 Vega0.0048 Time Value0 Open Interest152 Rho0.0005 Delta / Theta-2.2168 KEY Put 17.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: 0.02% SymbolKEY\|20250801\|17.00P Delta-0.0589 Imp Vol0.5781 Bid0 Gamma0.1511 Theoretical0.02 Ask0.02 Theta-0.0228 Intrinsic Value-1.13 Volume113 Vega0.0016 Time Value1.15 Open Interest382 Rho-0.0001 Delta / Theta2.5821
0.65	0.65%	0.57	0.77	40	17.50	0	0%	0.01	0.04	0
KEY Call 17.50 Exp: Aug 01, 2025 Last: 0.65 Chg.: 0.65% SymbolKEY\|20250801\|17.50C Delta0.7849 Imp Vol0.6537 Bid0.57 Gamma0.3325 Theoretical0.77 Ask0.77 Theta-0.0641 Intrinsic Value0.63 Volume40 Vega0.0039 Time Value0.02 Open Interest214 Rho0.0006 Delta / Theta-12.2517 KEY Put 17.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250801\|17.50P Delta-0.099 Imp Vol0.3929 Bid0.01 Gamma0.3297 Theoretical0.025 Ask0.04 Theta-0.023 Intrinsic Value-0.63 Volume0 Vega0.0023 Time Value0.63 Open Interest109 Rho-0.0001 Delta / Theta4.3031
0.25	0.25%	0.26	0.29	53	18.00	0.15	0.15%	0.09	0.13	37
KEY Call 18.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0.25% SymbolKEY\|20250801\|18.00C Delta0.6402 Imp Vol0.3449 Bid0.26 Gamma0.8067 Theoretical0.275 Ask0.29 Theta-0.0433 Intrinsic Value0.13 Volume53 Vega0.005 Time Value0.12 Open Interest139 Rho0.0005 Delta / Theta-14.7875 KEY Put 18.00 Exp: Aug 01, 2025 Last: 0.15 Chg.: 0.15% SymbolKEY\|20250801\|18.00P Delta-0.3558 Imp Vol0.3347 Bid0.09 Gamma0.828 Theoretical0.11 Ask0.13 Theta-0.0419 Intrinsic Value-0.13 Volume37 Vega0.005 Time Value0.28 Open Interest2,252 Rho-0.0003 Delta / Theta8.4901
					18.13	Price @ Jul 31, 2025 13:38 GMT
0.03	0.03%	0.04	0.08	49	18.50	0.42	0.42%	0.37	0.42	5
KEY Call 18.50 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0.03% SymbolKEY\|20250801\|18.50C Delta0.2312 Imp Vol0.3355 Bid0.04 Gamma0.6752 Theoretical0.06 Ask0.08 Theta-0.0343 Intrinsic Value-0.37 Volume49 Vega0.0041 Time Value0.4 Open Interest388 Rho0.0002 Delta / Theta-6.7369 KEY Put 18.50 Exp: Aug 01, 2025 Last: 0.42 Chg.: 0.42% SymbolKEY\|20250801\|18.50P Delta-0.7391 Imp Vol0.3827 Bid0.37 Gamma0.6315 Theoretical0.42 Ask0.42 Theta-0.0418 Intrinsic Value0.37 Volume5 Vega0.0044 Time Value0.05 Open Interest228 Rho-0.0007 Delta / Theta17.6975
0.01	0.01%	0.01	0.06	26	19.00	1.42	1.42%	0.66	1.88	8
KEY Call 19.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0.01% SymbolKEY\|20250801\|19.00C Delta0.0492 Imp Vol0.3666 Bid0.01 Gamma0.2064 Theoretical0.01 Ask0.06 Theta-0.0125 Intrinsic Value-0.87 Volume26 Vega0.0014 Time Value0.88 Open Interest1,400 Rho0 Delta / Theta-3.9224 KEY Put 19.00 Exp: Aug 01, 2025 Last: 1.42 Chg.: 1.42% SymbolKEY\|20250801\|19.00P Delta-0.6149 Imp Vol1.7169 Bid0.66 Gamma0.1656 Theoretical1.42 Ask1.88 Theta-0.2204 Intrinsic Value0.87 Volume8 Vega0.0051 Time Value0.55 Open Interest91 Rho-0.0006 Delta / Theta2.79
0.01	0.01%	0	0.45	4	19.50	0	0%	1.19	2.35	0
KEY Call 19.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0.01% SymbolKEY\|20250801\|19.50C Delta0.0359 Imp Vol0.5285 Bid0 Gamma0.111 Theoretical0.01 Ask0.45 Theta-0.014 Intrinsic Value-1.37 Volume4 Vega0.0011 Time Value1.38 Open Interest143 Rho0 Delta / Theta-2.5621 KEY Put 19.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolKEY\|20250801\|19.50P Delta-0.69 Imp Vol1.7182 Bid1.19 Gamma0.1527 Theoretical1.77 Ask2.35 Theta-0.2035 Intrinsic Value1.37 Volume0 Vega0.0047 Time Value-1.37 Open Interest0 Rho-0.0007 Delta / Theta3.3912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,114.13	+3.87	+0.08%
NSE All Share	139,411.56	+132.89	+0.10%
US 30	44,463.8	+2.5	+0.01%
US 500	6,400.3	+37.4	+0.59%
FTSE 100	9,155.05	+18.11	+0.20%
DAX	24,164.94	-107.71	-0.44%
South Africa Top 40	90,951.01	-646.62	-0.71%

Brent Oil	71.74	-0.73	-1.01%
Crude Oil WTI	69.32	-0.68	-0.97%
Gold	3,360.02	+7.22	+0.22%
Silver	36.660	-1.079	-2.86%
Copper	4.3650	-1.2210	-21.86%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5740	-0.0350	-0.76%
Germany 10Y	2.6830	-0.0230	-0.85%
U.S. 10Y	4.347	-0.030	-0.69%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.930	-0.007	-0.18%

Fidelitybk	21.350	+0.350	+1.67%
Zenith Bank	76.35	+1.35	+1.80%
UBA	49.75	+1.75	+3.65%
First HoldCo	32.20	-2.70	-7.74%
Guaranty Trust Holding	101.50	-0.45	-0.44%
Sterling Bank	6.980	+0.280	+4.18%
Dangote Cement	517.00	+7.40	+1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY_pi	24.84	0.00	0.00%
0909	3.22	+0.02	+0.63%
Gestielle Cedola .	4.830	+0.001	+0.02%
ÖkoWorld ÖkoVisio.	214.810	+1.140	+0.53%
SANTANDER FUNDO D.	34.802	+0.020	+0.06%
Hong Kong HKEFN 2.	100.007	0.000	0.00%
PSE	3.950	+0.130	+3.40%
Fidelity U.S. Mon.	18.355	+0.018	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	+2.14%	80.91M
Lafarge Africa	148.00	-1.99%	22.89M
Guaranty Trust Holding	101.95	0.00%	22.39M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	487.00	+3.38%	5.38M
Dangote Cement	517.00	+1.45%	5.25M
Aradel Holdings	524.40	+2.00%	2.56M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	41.23K
Airtel Africa	2,541.50	+10.00%	0.00K
UAC Of Nigeria	80.30	+10.00%	1.57M
Chellarams	11.55	+10.00%	67.51K
Custodian Allied	36.30	+10.00%	2.41M
Wema Bank	22.00	+10.00%	22.14M
Union Dicon Salt	9.90	+10.00%	5.31K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.14K
Total Nig	634.50	-10.00%	206.41K
Initiates	13.50	-10.00%	4.48M
Learn Africa	6.300	-10.00%	5.94M
Transcorp Power	288.00	-10.00%	661.69K
Nigerian Exchange	67.15	-9.99%	1.49M
Conoil	211.10	-9.98%	179.14K