Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
2KD	TradeGate	EUR	Delayed
2KD	Frankfurt	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.66 +0.02 +0.07%

16/06 - Closed. Currency in USD

After Hours

27.87

+0.21

+0.76%

0:52:52 - Real-time Data

Type: Equity

Market: United States

Volume: 11,844,533
Bid/Ask: 0.00 / 0.00
Day's Range: 27.55 - 28.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.55	24.65	0	3.00	0	0%	0	0.01	0
KMI Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|3.00C Delta0.9959 Imp Vol9.9541 Bid24.55 Gamma0.0004 Theoretical24.65 Ask24.65 Theta-0.0407 Intrinsic Value24.66 Volume0 Vega0.0003 Time Value-24.66 Open Interest0 Rho0.0002 Delta / Theta-24.4612 KMI Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|3.00P Delta-0.0007 Imp Vol7.5492 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-24.66 Volume0 Vega0.0001 Time Value24.66 Open Interest0 Rho0 Delta / Theta0.1055
0	0%	22.5	22.7	0	5.00	0	0%	0	0.12	0
KMI Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|5.00C Delta0.9909 Imp Vol8.4901 Bid22.5 Gamma0.001 Theoretical22.7 Ask22.7 Theta-0.0725 Intrinsic Value22.66 Volume0 Vega0.0007 Time Value-22.66 Open Interest5 Rho0.0004 Delta / Theta-13.6677 KMI Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|5.00P Delta-0.0062 Imp Vol7.8126 Bid0 Gamma0.0008 Theoretical0.06 Ask0.12 Theta-0.0497 Intrinsic Value-22.66 Volume0 Vega0.0005 Time Value22.66 Open Interest0 Rho0 Delta / Theta0.1256
0	0%	19.5	19.85	0	8.00	0	0%	0	0.01	0
KMI Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|8.00C Delta0.9894 Imp Vol5.9123 Bid19.5 Gamma0.0033 Theoretical19.68 Ask19.85 Theta-0.0574 Intrinsic Value19.66 Volume0 Vega0.0008 Time Value-19.66 Open Interest0 Rho0.0005 Delta / Theta-17.2371 KMI Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250620\|8.00P Delta-0.0013 Imp Vol4.2321 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.66 Volume0 Vega0.0001 Time Value19.66 Open Interest3 Rho0 Delta / Theta0.1983
					27.66	Price @ Jun 16, 2025 20:17 GMT
0.17	-34.62%	0.15	0.2	746	28.00	0.52	-13.33%	0.4	0.52	1,120
KMI Call 28.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: -34.62% SymbolKMI\|20250620\|28.00C Delta0.3364 Imp Vol0.2674 Bid0.15 Gamma0.4713 Theoretical0.17 Ask0.2 Theta-0.0353 Intrinsic Value-0.34 Volume746 Vega0.0106 Time Value0.51 Open Interest10,172 Rho0.001 Delta / Theta-9.5214 KMI Put 28.00 Exp: Jun 20, 2025 Last: 0.52 Chg.: -13.33% SymbolKMI\|20250620\|28.00P Delta-0.6573 Imp Vol0.2774 Bid0.4 Gamma0.4574 Theoretical0.52 Ask0.52 Theta-0.0367 Intrinsic Value0.34 Volume1,120 Vega0.0106 Time Value0.18 Open Interest7,490 Rho-0.0018 Delta / Theta17.8874
0.04	-63.64%	0.04	0.06	141	28.50	0.9	-1.1%	0.92	0.96	6
KMI Call 28.50 Exp: Jun 20, 2025 Last: 0.04 Chg.: -63.64% SymbolKMI\|20250620\|28.50C Delta0.1146 Imp Vol0.2506 Bid0.04 Gamma0.2672 Theoretical0.04 Ask0.06 Theta-0.0175 Intrinsic Value-0.84 Volume141 Vega0.0056 Time Value0.88 Open Interest1,762 Rho0.0003 Delta / Theta-6.5332 KMI Put 28.50 Exp: Jun 20, 2025 Last: 0.9 Chg.: -1.1% SymbolKMI\|20250620\|28.50P Delta-0.8759 Imp Vol0.2607 Bid0.92 Gamma0.2718 Theoretical0.94 Ask0.96 Theta-0.0191 Intrinsic Value0.84 Volume6 Vega0.0059 Time Value0.06 Open Interest489 Rho-0.0021 Delta / Theta45.9142
0.03	-50%	0.02	0.05	1,626	29.00	1.43	2.88%	1.35	1.44	800
KMI Call 29.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: -50% SymbolKMI\|20250620\|29.00C Delta0.0753 Imp Vol0.3108 Bid0.02 Gamma0.1577 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-1.34 Volume1,626 Vega0.0041 Time Value1.37 Open Interest16,971 Rho0.0002 Delta / Theta-4.7122 KMI Put 29.00 Exp: Jun 20, 2025 Last: 1.43 Chg.: 2.88% SymbolKMI\|20250620\|29.00P Delta-0.9174 Imp Vol0.3348 Bid1.35 Gamma0.1572 Theoretical1.43 Ask1.44 Theta-0.0182 Intrinsic Value1.34 Volume800 Vega0.0044 Time Value0.09 Open Interest2,610 Rho-0.0021 Delta / Theta50.5391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,251.40	-4.83	-0.11%
NSE All Share	115,084.30	-174.47	-0.15%
US 30	42,268.0	-247.1	-0.58%
US 500	5,999.0	-34.1	-0.57%
FTSE 100	8,838.95	-36.27	-0.41%
DAX	23,432.13	-259.56	-1.10%
South Africa Top 40	87,243.18	-613.71	-0.70%

Brent Oil	74.56	+1.33	+1.82%
Crude Oil WTI	71.53	+1.28	+1.82%
Gold	3,417.42	+0.12	+0.00%
Silver	37.205	+0.757	+2.08%
Copper	4.8205	-0.0155	-0.32%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5430	+0.0090	+0.20%
Germany 10Y	2.5380	+0.0080	+0.32%
U.S. 10Y	4.421	-0.029	-0.65%
U.S. 5Y	4.003	-0.033	-0.82%
U.S. 2Y	3.943	-0.026	-0.66%

Fidelitybk	18.250	-0.050	-0.27%
Zenith Bank	45.10	-1.90	-4.04%
UBA	33.00	-1.10	-3.23%
First HoldCo	25.45	-1.05	-3.96%
Guaranty Trust Holding	74.30	+2.80	+3.92%
Sterling Bank	5.240	-0.260	-4.73%
Dangote Cement	424.30	-14.60	-3.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	27.66	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	4.58	-3.78%	34.38M
Access Holdings	20.40	-0.49%	22.35M
Zenith Bank	45.05	-4.15%	15.84M
UBA	33.00	-3.23%	14.12M
Guaranty Trust Holding	74.45	+4.13%	13.21M
MTN Nigeria	338.40	+3.80%	709.04K
Presco	1,007.50	+2.28%	205.50K

Name	Last	Chg. %	Vol.
Betaglas	254.20	+10.00%	201.21K
Airtel Africa	2,609.70	+10.00%	69.00
Learn Africa	4.180	+10.00%	540.41K
Nem	16.500	+10.00%	75.30K
Chellarams	10.48	+9.97%	13.62K
University Pre	5.440	+9.02%	3.64K
Guinea Insurance PLC	0.80	+3.90%	1.95M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.71K
BUA Foods	432.00	-10.00%	14.84K
Transcorp Power	295.70	-9.98%	3.06K
Northern Nigeria Flour Mills	91.20	-9.97%	34.00K
Total Nig	635.10	-9.91%	990.00
Secure Electronic Tech	0.56	-9.68%	173.57K
Nestle Nigeria	1,443.80	-3.75%	16.21K