Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.70 -0.12 -0.45%

22/08 - Closed. Currency in USD

After Hours

26.71

0.01

0.04%

0:44:31 - Real-time Data

Type: Equity

Market: United States

Volume: 13,030,220
Bid/Ask: 0.00 / 0.00
Day's Range: 26.63 - 26.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.65	12.9	0	15.00	0	0%	0	0.01	0
KMI Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250829\|15.00C Delta0.919 Imp Vol3.61 Bid11.65 Gamma0.0112 Theoretical12.28 Ask12.9 Theta-0.1411 Intrinsic Value11.7 Volume0 Vega0.0055 Time Value-11.7 Open Interest0 Rho0.0019 Delta / Theta-6.513 KMI Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250829\|15.00P Delta-0.0027 Imp Vol1.556 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.7 Volume0 Vega0.0003 Time Value11.7 Open Interest0 Rho0 Delta / Theta0.7911
9.55	0%	9.65	10.9	0	17.00	0	0%	0	0.13	0
KMI Call 17.00 Exp: Aug 29, 2025 Last: 9.55 Chg.: 0% SymbolKMI\|20250829\|17.00C Delta0.9024 Imp Vol2.9812 Bid9.65 Gamma0.0156 Theoretical10.28 Ask10.9 Theta-0.1342 Intrinsic Value9.7 Volume0 Vega0.0063 Time Value-0.15 Open Interest1 Rho0.0021 Delta / Theta-6.7253 KMI Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250829\|17.00P Delta-0.0243 Imp Vol1.7593 Bid0 Gamma0.0088 Theoretical0.07 Ask0.13 Theta-0.0265 Intrinsic Value-9.7 Volume0 Vega0.0021 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta0.9177
8.38	0%	8.65	9.9	0	18.00	0	0%	0	0.13	0
KMI Call 18.00 Exp: Aug 29, 2025 Last: 8.38 Chg.: 0% SymbolKMI\|20250829\|18.00C Delta0.8924 Imp Vol2.6913 Bid8.65 Gamma0.0186 Theoretical9.28 Ask9.9 Theta-0.1301 Intrinsic Value8.7 Volume0 Vega0.0068 Time Value-0.32 Open Interest1 Rho0.0023 Delta / Theta-6.8595 KMI Put 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250829\|18.00P Delta-0.0272 Imp Vol1.5651 Bid0 Gamma0.0108 Theoretical0.06 Ask0.13 Theta-0.0259 Intrinsic Value-8.7 Volume0 Vega0.0023 Time Value8.7 Open Interest0 Rho-0.0001 Delta / Theta1.0504
					26.7	Price @ Aug 22, 2025 20:17 GMT
0.16	-38.46%	0.15	0.19	478	27.00	0.44	4.76%	0.44	0.49	418
KMI Call 27.00 Exp: Aug 29, 2025 Last: 0.16 Chg.: -38.46% SymbolKMI\|20250829\|27.00C Delta0.3349 Imp Vol0.1984 Bid0.15 Gamma0.4969 Theoretical0.16 Ask0.19 Theta-0.0191 Intrinsic Value-0.3 Volume478 Vega0.0135 Time Value0.46 Open Interest2,058 Rho0.0015 Delta / Theta-17.5752 KMI Put 27.00 Exp: Aug 29, 2025 Last: 0.44 Chg.: 4.76% SymbolKMI\|20250829\|27.00P Delta-0.6968 Imp Vol0.1652 Bid0.44 Gamma0.572 Theoretical0.44 Ask0.49 Theta-0.0152 Intrinsic Value0.3 Volume418 Vega0.0129 Time Value0.14 Open Interest516 Rho-0.0031 Delta / Theta45.9928
0.06	-25%	0.04	0.06	223	27.50	0.82	9.33%	0.83	0.89	69
KMI Call 27.50 Exp: Aug 29, 2025 Last: 0.06 Chg.: -25% SymbolKMI\|20250829\|27.50C Delta0.1533 Imp Vol0.2057 Bid0.04 Gamma0.3109 Theoretical0.06 Ask0.06 Theta-0.0129 Intrinsic Value-0.8 Volume223 Vega0.0087 Time Value0.86 Open Interest458 Rho0.0007 Delta / Theta-11.9311 KMI Put 27.50 Exp: Aug 29, 2025 Last: 0.82 Chg.: 9.33% SymbolKMI\|20250829\|27.50P Delta-0.8859 Imp Vol0.1802 Bid0.83 Gamma0.2894 Theoretical0.86 Ask0.89 Theta-0.0091 Intrinsic Value0.8 Volume69 Vega0.0071 Time Value0.02 Open Interest85 Rho-0.0036 Delta / Theta97.8431
0.02	-33.33%	0.01	0.03	47	28.00	1.13	-4.24%	1.3	1.35	10
KMI Call 28.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -33.33% SymbolKMI\|20250829\|28.00C Delta0.058 Imp Vol0.2204 Bid0.01 Gamma0.1424 Theoretical0.02 Ask0.03 Theta-0.0067 Intrinsic Value-1.3 Volume47 Vega0.0043 Time Value1.32 Open Interest1,952 Rho0.0003 Delta / Theta-8.5966 KMI Put 28.00 Exp: Aug 29, 2025 Last: 1.13 Chg.: -4.24% SymbolKMI\|20250829\|28.00P Delta-0.993 Imp Vol0.1438 Bid1.3 Gamma0.0367 Theoretical1.33 Ask1.35 Theta-0.0007 Intrinsic Value1.3 Volume10 Vega0.0007 Time Value-0.17 Open Interest164 Rho-0.0019 Delta / Theta1,522.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	26.70	-0.12	-0.45%
Invesco India Gro.	56.660	-0.290	-0.51%
AGX	222.16	+3.87	+1.77%
HBY	2.400	0.000	0.00%
Bajaj Auto	8,675.50	-31.00	-0.36%
Handelsbanken Aut.	192.970	-0.190	-0.10%
Oddo Proactif Eur.	172,726	-693	-0.40%
S4A US Long I	303.840	-0.530	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K