Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.94 +0.37 +1.09%

17:49:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,353,209
Bid/Ask: 0.00 / 0.00
Day's Range: 33.60 - 34.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.57	0%	13.3	14.4	0	20.00	0.01	0%	0	0.01	0
KMI Call 20.00 Exp: Oct 23, 2026 Last: 13.57 Chg.: 0% SymbolKMI\|20261023\|20.00C Delta0.9972 Imp Vol2.6774 Bid13.3 Gamma0.0012 Theoretical13.98 Ask14.4 Theta-0.0136 Intrinsic Value13.95 Volume0 Vega0.0002 Time Value-0.38 Open Interest1 Rho0.0005 Delta / Theta-73.5092 KMI Put 20.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolKMI\|20261023\|20.00P Delta-0.0024 Imp Vol2.6297 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0124 Intrinsic Value-13.95 Volume0 Vega0.0002 Time Value13.96 Open Interest3 Rho0 Delta / Theta0.1941
12.41	0%	12.3	13.4	0	21.00	0	0%	0	0.31	0
KMI Call 21.00 Exp: Oct 23, 2026 Last: 12.41 Chg.: 0% SymbolKMI\|20261023\|21.00C Delta0.997 Imp Vol2.4453 Bid12.3 Gamma0.0015 Theoretical12.98 Ask13.4 Theta-0.0133 Intrinsic Value12.95 Volume0 Vega0.0002 Time Value-0.54 Open Interest4 Rho0.0005 Delta / Theta-74.9859 KMI Put 21.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|21.00P Delta-0.0356 Imp Vol3.9163 Bid0 Gamma0.0079 Theoretical0.16 Ask0.31 Theta-0.1928 Intrinsic Value-12.95 Volume0 Vega0.002 Time Value12.95 Open Interest2 Rho-0.0001 Delta / Theta0.1845
11.49	0%	11.3	12.4	0	22.00	0	0%	0	0.31	0
KMI Call 22.00 Exp: Oct 23, 2026 Last: 11.49 Chg.: 0% SymbolKMI\|20261023\|22.00C Delta0.9968 Imp Vol2.2235 Bid11.3 Gamma0.0017 Theoretical11.98 Ask12.4 Theta-0.013 Intrinsic Value11.95 Volume0 Vega0.0002 Time Value-0.46 Open Interest2 Rho0.0006 Delta / Theta-76.386 KMI Put 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|22.00P Delta-0.0386 Imp Vol3.5933 Bid0 Gamma0.0093 Theoretical0.16 Ask0.31 Theta-0.1892 Intrinsic Value-11.95 Volume0 Vega0.0021 Time Value11.95 Open Interest0 Rho-0.0001 Delta / Theta0.2041
					33.95	Price @ Oct 21, 2026 16:47 GMT
0.44	33.33%	0.43	0.49	72	34.00	0.46	-41.03%	0.45	0.5	3
KMI Call 34.00 Exp: Oct 23, 2026 Last: 0.44 Chg.: 33.33% SymbolKMI\|20261023\|34.00C Delta0.4987 Imp Vol0.4704 Bid0.43 Gamma0.3372 Theoretical0.46 Ask0.49 Theta-0.1181 Intrinsic Value-0.05 Volume72 Vega0.01 Time Value0.49 Open Interest3,580 Rho0.0009 Delta / Theta-4.2221 KMI Put 34.00 Exp: Oct 23, 2026 Last: 0.46 Chg.: -41.03% SymbolKMI\|20261023\|34.00P Delta-0.5015 Imp Vol0.4612 Bid0.45 Gamma0.344 Theoretical0.48 Ask0.5 Theta-0.1154 Intrinsic Value0.05 Volume3 Vega0.01 Time Value0.41 Open Interest85 Rho-0.0008 Delta / Theta4.3445
0.25	56.25%	0.23	0.25	14	34.50	0.79	-29.46%	0.74	0.98	4
KMI Call 34.50 Exp: Oct 23, 2026 Last: 0.25 Chg.: 56.25% SymbolKMI\|20261023\|34.50C Delta0.3288 Imp Vol0.45 Bid0.23 Gamma0.3196 Theoretical0.24 Ask0.25 Theta-0.1024 Intrinsic Value-0.55 Volume14 Vega0.0091 Time Value0.8 Open Interest562 Rho0.0006 Delta / Theta-3.2109 KMI Put 34.50 Exp: Oct 23, 2026 Last: 0.79 Chg.: -29.46% SymbolKMI\|20261023\|34.50P Delta-0.6381 Imp Vol0.5533 Bid0.74 Gamma0.2694 Theoretical0.86 Ask0.98 Theta-0.13 Intrinsic Value0.55 Volume4 Vega0.0094 Time Value0.24 Open Interest55 Rho-0.0011 Delta / Theta4.9065
0.11	37.5%	0.1	0.12	27	35.00	0	0%	0.95	1.23	0
KMI Call 35.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 37.5% SymbolKMI\|20261023\|35.00C Delta0.1849 Imp Vol0.4395 Bid0.1 Gamma0.2414 Theoretical0.11 Ask0.12 Theta-0.0738 Intrinsic Value-1.05 Volume27 Vega0.0067 Time Value1.16 Open Interest2,444 Rho0.0003 Delta / Theta-2.5056 KMI Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261023\|35.00P Delta-0.8591 Imp Vol0.3683 Bid0.95 Gamma0.2415 Theoretical1.09 Ask1.23 Theta-0.0514 Intrinsic Value1.05 Volume0 Vega0.0056 Time Value-1.05 Open Interest7 Rho-0.0013 Delta / Theta16.7244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,692.1	+194.7	+0.37%
US 500	7,756.6	+43.8	+0.57%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	108.59	-0.20	-0.18%
Crude Oil WTI	96.83	-0.99	-1.01%
Gold	4,150.90	+8.30	+0.20%
Silver	57.710	-0.290	-0.50%
Copper	6.5790	-0.0245	-0.37%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3833	-0.0010	-0.02%
Germany 10Y	3.4244	+0.0087	+0.25%
U.S. 10Y	5.110	-0.009	-0.18%
U.S. 5Y	4.934	0.000	0.00%
U.S. 2Y	4.780	-0.007	-0.15%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	33.94	+0.37	+1.09%
	301338	72.95	-0.37	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K