Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.08 -0.79 -2.40%

19/08 - Closed. Currency in USD

Pre Market

32.40

+0.32

+1.00%

10:01:33 - Real-time Data

Type: Equity

Market: United States

Volume: 11,130,242
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 33.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.95	-7.36%	11.75	12.15	4	20.00	0	0%	0	0.01	0
KMI Call 20.00 Exp: Aug 21, 2026 Last: 11.95 Chg.: -7.36% SymbolKMI\|20260821\|20.00C Delta0.9967 Imp Vol2.4179 Bid11.75 Gamma0.0017 Theoretical12 Ask12.15 Theta-0.0134 Intrinsic Value12.08 Volume4 Vega0.0002 Time Value-0.13 Open Interest1 Rho0.0005 Delta / Theta-74.611 KMI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|20.00P Delta-0.0028 Imp Vol2.3674 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-12.08 Volume0 Vega0.0002 Time Value12.08 Open Interest5 Rho0 Delta / Theta0.2324
10.05	-7.8%	9.8	10.25	2	22.00	0	0%	0	0.03	0
KMI Call 22.00 Exp: Aug 21, 2026 Last: 10.05 Chg.: -7.8% SymbolKMI\|20260821\|22.00C Delta0.9854 Imp Vol2.4172 Bid9.8 Gamma0.0064 Theoretical10.03 Ask10.25 Theta-0.0519 Intrinsic Value10.08 Volume2 Vega0.0009 Time Value-0.03 Open Interest3 Rho0.0007 Delta / Theta-18.9792 KMI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|22.00P Delta-0.0083 Imp Vol2.185 Bid0 Gamma0.0044 Theoretical0.02 Ask0.03 Theta-0.0292 Intrinsic Value-10.08 Volume0 Vega0.0005 Time Value10.08 Open Interest0 Rho0 Delta / Theta0.2832
0	0%	8.65	9.45	0	23.00	0	0%	0	0.03	0
KMI Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|23.00C Delta0.9751 Imp Vol2.3782 Bid8.65 Gamma0.0103 Theoretical9.05 Ask9.45 Theta-0.0811 Intrinsic Value9.08 Volume0 Vega0.0014 Time Value-9.08 Open Interest0 Rho0.0008 Delta / Theta-12.0261 KMI Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260821\|23.00P Delta-0.0092 Imp Vol1.9517 Bid0 Gamma0.0054 Theoretical0.02 Ask0.03 Theta-0.0287 Intrinsic Value-9.08 Volume0 Vega0.0006 Time Value9.08 Open Interest0 Rho0 Delta / Theta0.3213
					32.08	Price @ Aug 19, 2026 20:17 GMT
0.08	-84%	0.06	0.1	214	32.50	0.53	253.33%	0.48	0.54	42
KMI Call 32.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: -84% SymbolKMI\|20260821\|32.50C Delta0.2199 Imp Vol0.2704 Bid0.06 Gamma0.4622 Theoretical0.08 Ask0.1 Theta-0.0474 Intrinsic Value-0.42 Volume214 Vega0.007 Time Value0.5 Open Interest611 Rho0.0003 Delta / Theta-4.641 KMI Put 32.50 Exp: Aug 21, 2026 Last: 0.53 Chg.: 253.33% SymbolKMI\|20260821\|32.50P Delta-0.7719 Imp Vol0.2413 Bid0.48 Gamma0.5275 Theoretical0.51 Ask0.54 Theta-0.0432 Intrinsic Value0.42 Volume42 Vega0.0072 Time Value0.11 Open Interest163 Rho-0.0012 Delta / Theta17.859
0.03	-86.96%	0.02	0.04	214	33.00	0.32	0%	0.88	1.17	0
KMI Call 33.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -86.96% SymbolKMI\|20260821\|33.00C Delta0.0895 Imp Vol0.3083 Bid0.02 Gamma0.2214 Theoretical0.03 Ask0.04 Theta-0.0295 Intrinsic Value-0.92 Volume214 Vega0.0038 Time Value0.95 Open Interest3,337 Rho0.0001 Delta / Theta-3.0318 KMI Put 33.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0% SymbolKMI\|20260821\|33.00P Delta-0.9307 Imp Vol0.28 Bid0.88 Gamma0.2006 Theoretical1.03 Ask1.17 Theta-0.022 Intrinsic Value0.92 Volume0 Vega0.0032 Time Value-0.6 Open Interest369 Rho-0.0013 Delta / Theta42.2925
0.01	-87.5%	0	0.01	22	33.50	1.63	129.58%	1.34	1.67	2
KMI Call 33.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -87.5% SymbolKMI\|20260821\|33.50C Delta0.0194 Imp Vol0.299 Bid0 Gamma0.0667 Theoretical0 Ask0.01 Theta-0.0084 Intrinsic Value-1.42 Volume22 Vega0.0011 Time Value1.43 Open Interest2,015 Rho0 Delta / Theta-2.3229 KMI Put 33.50 Exp: Aug 21, 2026 Last: 1.63 Chg.: 129.58% SymbolKMI\|20260821\|33.50P Delta-0.9999 Imp Vol0.1829 Bid1.34 Gamma0.0488 Theoretical1.5 Ask1.67 Theta0 Intrinsic Value1.42 Volume2 Vega0 Time Value0.21 Open Interest8 Rho0 Delta / Theta47,615.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,800.15	-24.71	-0.28%
NSE All Share	240,106.69	-643.78	-0.27%
US 30	53,377.1	-86.0	-0.16%
US 500	7,707.0	-1.4	-0.02%
FTSE 100	10,723.27	-20.08	-0.19%
DAX	25,989.46	-140.32	-0.54%
South Africa Top 40	108,357.13	-105.80	-0.10%

Brent Oil	94.02	+2.40	+2.62%
Crude Oil WTI	86.74	+2.35	+2.78%
Gold	4,538.76	-6.54	-0.14%
Silver	66.820	+0.995	+1.51%
Copper	6.4613	-0.0347	-0.53%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0592	+0.0112	+0.22%
Germany 10Y	3.2593	-0.0034	-0.10%
U.S. 10Y	4.670	+0.017	+0.37%
U.S. 5Y	4.364	+0.011	+0.25%
U.S. 2Y	4.177	-0.002	-0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.90	-0.10	-0.08%
UBA	45.15	-0.85	-1.85%
First HoldCo	130.00	-2.00	-1.52%
Guaranty Trust Holding	127.70	-0.20	-0.16%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	946.00	-88.00	-8.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	32.08	-0.79	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	101.77M
Aradel Holdings	1,278.50	-6.96%	1.92M
First HoldCo	130.00	-1.52%	1.67M
MTN Nigeria	802.70	-0.29%	1.12M
Lafarge Africa	314.00	-5.99%	661.29K
Guaranty Trust Holding	127.90	0.00%	635.16K
Nestle Nigeria	2,800.10	+0.00%	40.91K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	52.00
Premier Paints	33.30	+9.54%	100.00
Haldane McCall	3.85	+9.38%	407.76K
Chapel Hill Denham Management	160.00	+8.33%	2.30K
McNichols	5.10	+6.25%	431.07K
John Holt PLC	9.60	+5.49%	24.02K
Mansard Ins	12.550	+5.46%	49.49K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	129.00
Okomu Oil Palm	1,276.20	-10.00%	1.67K
Presco	1,840.80	-10.00%	7.98K
Conoil	189.00	-10.00%	2.28K
Total Nig	576.00	-10.00%	573.00
Nascon	175.50	-10.00%	1.01K
BUA Cement	284.40	-10.00%	9.61K