Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.65 -0.20 -0.63%

30/07 - Closed. Currency in USD

After Hours

31.75

+0.10

+0.32%

0:56:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,686,091
Bid/Ask: 0.00 / 0.00
Day's Range: 31.25 - 31.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	11.15	11.75	2	20.00	0	0%	0	0.01	0
KMI Call 20.00 Exp: Jul 31, 2026 Last: 11.5 Chg.: 0% SymbolKMI\|20260731\|20.00C Delta0.9968 Imp Vol3.3129 Bid11.15 Gamma0.0017 Theoretical11.62 Ask11.75 Theta-0.0255 Intrinsic Value11.65 Volume2 Vega0.0002 Time Value-0.15 Open Interest0 Rho0.0003 Delta / Theta-39.0175 KMI Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260731\|20.00P Delta-0.0029 Imp Vol3.2735 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0241 Intrinsic Value-11.65 Volume0 Vega0.0001 Time Value11.65 Open Interest1 Rho0 Delta / Theta0.1207
9.35	-6.5%	9.15	9.8	4	22.00	0	0%	0	0.03	0
KMI Call 22.00 Exp: Jul 31, 2026 Last: 9.35 Chg.: -6.5% SymbolKMI\|20260731\|22.00C Delta0.9961 Imp Vol2.6712 Bid9.15 Gamma0.0026 Theoretical9.62 Ask9.8 Theta-0.0246 Intrinsic Value9.65 Volume4 Vega0.0002 Time Value-0.3 Open Interest4 Rho0.0003 Delta / Theta-40.4209 KMI Put 22.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260731\|22.00P Delta-0.0086 Imp Vol3.0063 Bid0 Gamma0.0047 Theoretical0.02 Ask0.03 Theta-0.0581 Intrinsic Value-9.65 Volume0 Vega0.0004 Time Value9.65 Open Interest2 Rho0 Delta / Theta0.148
8.44	-4.85%	8.15	8.75	3	23.00	0	0%	0	0.03	0
KMI Call 23.00 Exp: Jul 31, 2026 Last: 8.44 Chg.: -4.85% SymbolKMI\|20260731\|23.00C Delta0.9957 Imp Vol2.3695 Bid8.15 Gamma0.0032 Theoretical8.62 Ask8.75 Theta-0.0241 Intrinsic Value8.65 Volume3 Vega0.0002 Time Value-0.21 Open Interest2 Rho0.0003 Delta / Theta-41.2826 KMI Put 23.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260731\|23.00P Delta-0.0096 Imp Vol2.6751 Bid0 Gamma0.0058 Theoretical0.02 Ask0.03 Theta-0.0569 Intrinsic Value-8.65 Volume0 Vega0.0004 Time Value8.65 Open Interest0 Rho0 Delta / Theta0.1686
					31.65	Price @ Jul 30, 2026 20:17 GMT
0.04	-83.33%	0.01	0.11	78	32.00	0.53	60.61%	0.32	0.44	91
KMI Call 32.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -83.33% SymbolKMI\|20260731\|32.00C Delta0.2176 Imp Vol0.2935 Bid0.01 Gamma0.6057 Theoretical0.06 Ask0.11 Theta-0.0714 Intrinsic Value-0.35 Volume78 Vega0.0049 Time Value0.39 Open Interest1,190 Rho0.0002 Delta / Theta-3.0458 KMI Put 32.00 Exp: Jul 31, 2026 Last: 0.53 Chg.: 60.61% SymbolKMI\|20260731\|32.00P Delta-0.823 Imp Vol0.2221 Bid0.32 Gamma0.7055 Theoretical0.38 Ask0.44 Theta-0.0478 Intrinsic Value0.35 Volume91 Vega0.0043 Time Value0.18 Open Interest520 Rho-0.0007 Delta / Theta17.2283
0.02	-33.33%	0	0.02	35	32.50	0.8	-9.09%	0.8	1.02	1,545
KMI Call 32.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: -33.33% SymbolKMI\|20260731\|32.50C Delta0.0469 Imp Vol0.3133 Bid0 Gamma0.1889 Theoretical0.01 Ask0.02 Theta-0.0254 Intrinsic Value-0.85 Volume35 Vega0.0016 Time Value0.87 Open Interest959 Rho0 Delta / Theta-1.8467 KMI Put 32.50 Exp: Jul 31, 2026 Last: 0.8 Chg.: -9.09% SymbolKMI\|20260731\|32.50P Delta-0.9136 Imp Vol0.3839 Bid0.8 Gamma0.2477 Theoretical0.91 Ask1.02 Theta-0.05 Intrinsic Value0.85 Volume1,545 Vega0.0026 Time Value-0.05 Open Interest996 Rho-0.0007 Delta / Theta18.2834
0.01	-50%	0	0.01	5	33.00	1.55	0%	1.23	1.52	2,193
KMI Call 33.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolKMI\|20260731\|33.00C Delta0.0206 Imp Vol0.3994 Bid0 Gamma0.0752 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.35 Volume5 Vega0.0008 Time Value1.36 Open Interest1,560 Rho0 Delta / Theta-1.256 KMI Put 33.00 Exp: Jul 31, 2026 Last: 1.55 Chg.: 0% SymbolKMI\|20260731\|33.00P Delta-0.8032 Imp Vol0.9334 Bid1.23 Gamma0.1795 Theoretical1.55 Ask1.52 Theta-0.214 Intrinsic Value1.35 Volume2,193 Vega0.0046 Time Value0.2 Open Interest1,929 Rho-0.0006 Delta / Theta3.7534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,375.4	+165.8	+0.32%
US 500	7,462.4	+24.4	+0.33%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.06	-0.15	-0.17%
Crude Oil WTI	83.73	+0.14	+0.17%
Gold	4,102.40	+2.50	+0.06%
Silver	59.045	+0.028	+0.05%
Copper	6.5002	-0.0001	0.00%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.662	-0.001	-0.02%
U.S. 5Y	4.382	+0.009	+0.21%
U.S. 2Y	4.244	+0.015	+0.35%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	31.65	-0.20	-0.63%
	6114	25.75	+0.15	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M