Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.32 +0.63 +1.99%

13/02 - Closed. Currency in USD

After Hours

32.30

-0.02

-0.06%

1:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 14,026,652
Bid/Ask: 0.00 / 0.00
Day's Range: 31.67 - 32.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.65	0%	16.45	17.55	0	15.00	0.01	0%	0	0.01	0
KMI Call 15.00 Exp: Feb 20, 2026 Last: 16.65 Chg.: 0% SymbolKMI\|20260220\|15.00C Delta0 Imp Vol0 Bid16.45 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value17.32 Volume0 Vega0 Time Value-0.67 Open Interest0 Rho0 Delta / Theta0 KMI Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolKMI\|20260220\|15.00P Delta-0.0032 Imp Vol2.1409 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-17.32 Volume0 Vega0.0004 Time Value17.33 Open Interest5 Rho0 Delta / Theta0.4821
0	0%	13.8	14.7	0	18.00	0	0%	0	0.37	0
KMI Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260220\|18.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.32 Volume0 Vega0 Time Value-14.32 Open Interest0 Rho0 Delta / Theta0 KMI Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260220\|18.00P Delta-0.0545 Imp Vol3.0252 Bid0 Gamma0.0082 Theoretical0.37 Ask0.37 Theta-0.1066 Intrinsic Value-14.32 Volume0 Vega0.0049 Time Value14.32 Open Interest0 Rho-0.0004 Delta / Theta0.5112
0	0%	12.75	13.7	0	19.00	0	0%	0	0.37	0
KMI Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260220\|19.00C Delta0 Imp Vol0 Bid12.75 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-13.32 Open Interest0 Rho0 Delta / Theta0 KMI Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKMI\|20260220\|19.00P Delta-0.059 Imp Vol2.7917 Bid0 Gamma0.0094 Theoretical0.37 Ask0.37 Theta-0.1047 Intrinsic Value-13.32 Volume0 Vega0.0053 Time Value13.32 Open Interest0 Rho-0.0004 Delta / Theta0.5634
					32.32	Price @ Feb 13, 2026 21:17 GMT
0.28	100%	0.25	0.28	2,432	32.50	0.55	0%	0.45	0.51	1,047
KMI Call 32.50 Exp: Feb 20, 2026 Last: 0.28 Chg.: 100% SymbolKMI\|20260220\|32.50C Delta0.427 Imp Vol0.2189 Bid0.25 Gamma0.4323 Theoretical0.28 Ask0.28 Theta-0.0296 Intrinsic Value-0.18 Volume2,432 Vega0.0162 Time Value0.46 Open Interest3,885 Rho0.0021 Delta / Theta-14.4043 KMI Put 32.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolKMI\|20260220\|32.50P Delta-0.5997 Imp Vol0.196 Bid0.45 Gamma0.4411 Theoretical0.48 Ask0.51 Theta-0.0241 Intrinsic Value0.18 Volume1,047 Vega0.0173 Time Value0.37 Open Interest0 Rho-0.0033 Delta / Theta24.9133
0.12	71.43%	0.12	0.13	276	33.00	1.77	0%	0.76	1.22	0
KMI Call 33.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 71.43% SymbolKMI\|20260220\|33.00C Delta0.2317 Imp Vol0.2174 Bid0.12 Gamma0.3385 Theoretical0.12 Ask0.13 Theta-0.0229 Intrinsic Value-0.68 Volume276 Vega0.0126 Time Value0.8 Open Interest388 Rho0.0012 Delta / Theta-10.1244 KMI Put 33.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolKMI\|20260220\|33.00P Delta-0.6965 Imp Vol0.3032 Bid0.76 Gamma0.2578 Theoretical0.99 Ask1.22 Theta-0.0337 Intrinsic Value0.68 Volume0 Vega0.0156 Time Value1.09 Open Interest2 Rho-0.0038 Delta / Theta20.6905
0.04	33.33%	0.04	0.07	10	33.50	1.26	0%	1.18	1.58	15
KMI Call 33.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 33.33% SymbolKMI\|20260220\|33.50C Delta0.0946 Imp Vol0.2044 Bid0.04 Gamma0.1845 Theoretical0.04 Ask0.07 Theta-0.011 Intrinsic Value-1.18 Volume10 Vega0.0075 Time Value1.22 Open Interest34 Rho0.0006 Delta / Theta-8.6066 KMI Put 33.50 Exp: Feb 20, 2026 Last: 1.26 Chg.: 0% SymbolKMI\|20260220\|33.50P Delta-0.928 Imp Vol0.1838 Bid1.18 Gamma0.1667 Theoretical1.26 Ask1.58 Theta-0.0079 Intrinsic Value1.18 Volume15 Vega0.0061 Time Value0.08 Open Interest0 Rho-0.0042 Delta / Theta117.8008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.62	+0.87	+1.28%
Crude Oil WTI	63.56	+0.81	+1.29%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Copper	5.7625	-0.0405	-0.70%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4050	+0.0030	+0.07%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	32.32	+0.63	+1.99%
279600	6,760	+130	+1.96%
7552	2,779.0	+67.0	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Abctrans	8.25	+10.00%	2.47M
Jaiz Bank	9.13	+10.00%	15.53M

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M