Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
KMI	Vienna	EUR	Real-time
KMIC34	B3	BRL	Delayed
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.19 +0.62 +2.03%

10/11 - Closed. Currency in USD

After Hours

31.22

+0.03

+0.10%

0:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,096,991
Bid/Ask: 0.00 / 0.00
Day's Range: 30.13 - 31.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.04	0%	10.85	11.4	1	20.00	0	0%	0	0.01	0
KMI Call 20.00 Exp: Nov 13, 2026 Last: 11.04 Chg.: 0% SymbolKMI\|20261113\|20.00C Delta0.9964 Imp Vol1.8912 Bid10.85 Gamma0.0021 Theoretical11.2 Ask11.4 Theta-0.009 Intrinsic Value11.19 Volume1 Vega0.0003 Time Value-0.15 Open Interest0 Rho0.0007 Delta / Theta-111.1539 KMI Put 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261113\|20.00P Delta-0.003 Imp Vol1.8417 Bid0 Gamma0.0018 Theoretical0 Ask0.01 Theta-0.008 Intrinsic Value-11.19 Volume0 Vega0.0003 Time Value11.19 Open Interest5 Rho0 Delta / Theta0.3779
10.14	7.53%	9.9	10.4	3	21.00	0	0%	0	0.23	0
KMI Call 21.00 Exp: Nov 13, 2026 Last: 10.14 Chg.: 7.53% SymbolKMI\|20261113\|21.00C Delta0.996 Imp Vol1.697 Bid9.9 Gamma0.0024 Theoretical10.2 Ask10.4 Theta-0.0088 Intrinsic Value10.19 Volume3 Vega0.0003 Time Value-0.05 Open Interest13 Rho0.0008 Delta / Theta-113.1836 KMI Put 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMI\|20261113\|21.00P Delta-0.0361 Imp Vol2.5975 Bid0 Gamma0.0108 Theoretical0.12 Ask0.23 Theta-0.0969 Intrinsic Value-10.19 Volume0 Vega0.0022 Time Value10.19 Open Interest0 Rho-0.0001 Delta / Theta0.372
8.5	0%	8.7	9.55	0	22.00	0.09	-18.18%	0	0.23	1
KMI Call 22.00 Exp: Nov 13, 2026 Last: 8.5 Chg.: 0% SymbolKMI\|20261113\|22.00C Delta0.9956 Imp Vol1.511 Bid8.7 Gamma0.003 Theoretical9.2 Ask9.55 Theta-0.0086 Intrinsic Value9.19 Volume0 Vega0.0004 Time Value-0.69 Open Interest11 Rho0.0008 Delta / Theta-116.4211 KMI Put 22.00 Exp: Nov 13, 2026 Last: 0.09 Chg.: -18.18% SymbolKMI\|20261113\|22.00P Delta-0.0398 Imp Vol2.3388 Bid0 Gamma0.013 Theoretical0.11 Ask0.23 Theta-0.0946 Intrinsic Value-9.19 Volume1 Vega0.0024 Time Value9.28 Open Interest1 Rho-0.0001 Delta / Theta0.4207
					31.19	Price @ Nov 10, 2026 21:17 GMT
0.27	237.5%	0.2	0.25	105	31.50	0.46	-51.58%	0.47	0.53	6
KMI Call 31.50 Exp: Nov 13, 2026 Last: 0.27 Chg.: 237.5% SymbolKMI\|20261113\|31.50C Delta0.372 Imp Vol0.3148 Bid0.2 Gamma0.4248 Theoretical0.22 Ask0.25 Theta-0.0561 Intrinsic Value-0.31 Volume105 Vega0.0107 Time Value0.58 Open Interest87 Rho0.0009 Delta / Theta-6.6272 KMI Put 31.50 Exp: Nov 13, 2026 Last: 0.46 Chg.: -51.58% SymbolKMI\|20261113\|31.50P Delta-0.6407 Imp Vol0.287 Bid0.47 Gamma0.4606 Theoretical0.5 Ask0.53 Theta-0.0504 Intrinsic Value0.31 Volume6 Vega0.0106 Time Value0.15 Open Interest99 Rho-0.0015 Delta / Theta12.702
0.09	80%	0.07	0.11	63	32.00	0.81	-46%	0.7	0.9	400
KMI Call 32.00 Exp: Nov 13, 2026 Last: 0.09 Chg.: 80% SymbolKMI\|20261113\|32.00C Delta0.188 Imp Vol0.3124 Bid0.07 Gamma0.3051 Theoretical0.09 Ask0.11 Theta-0.0397 Intrinsic Value-0.81 Volume63 Vega0.0076 Time Value0.9 Open Interest114 Rho0.0005 Delta / Theta-4.7341 KMI Put 32.00 Exp: Nov 13, 2026 Last: 0.81 Chg.: -46% SymbolKMI\|20261113\|32.00P Delta-0.9678 Imp Vol0.1515 Bid0.7 Gamma0.1686 Theoretical0.81 Ask0.9 Theta-0.005 Intrinsic Value0.81 Volume400 Vega0.002 Time Value0 Open Interest465 Rho-0.0016 Delta / Theta193.3626
0.06	0%	0.02	0.09	2	32.50	1.26	-34.37%	1.16	1.35	33
KMI Call 32.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolKMI\|20261113\|32.50C Delta0.1113 Imp Vol0.3657 Bid0.02 Gamma0.1834 Theoretical0.05 Ask0.09 Theta-0.0327 Intrinsic Value-1.31 Volume2 Vega0.0054 Time Value1.37 Open Interest167 Rho0.0003 Delta / Theta-3.4048 KMI Put 32.50 Exp: Nov 13, 2026 Last: 1.26 Chg.: -34.37% SymbolKMI\|20261113\|32.50P Delta-0.9771 Imp Vol0.2255 Bid1.16 Gamma0.0853 Theoretical1.31 Ask1.35 Theta-0.0056 Intrinsic Value1.31 Volume33 Vega0.0015 Time Value-0.05 Open Interest80 Rho-0.0015 Delta / Theta174.5685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,327.2	+93.9	+0.18%
US 500	7,539.9	+18.8	+0.25%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	92.02	-0.55	-0.59%
Crude Oil WTI	86.34	-0.12	-0.14%
Gold	4,042.42	+2.07	+0.05%
Silver	51.515	-0.013	-0.03%
Copper	6.2692	-0.0003	0.00%
London Cocoa	3,632.00	0.00	0.00%
London Wheat	191.75	+0.00	+0.00%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2284	+0.0976	+1.90%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	4.996	+0.012	+0.24%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMI	31.19	+0.62	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M