Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
1KMI	Milan	EUR	Real-time
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.46 +0.24 +0.85%

03/10 - Closed. Currency in USD

After Hours

28.67

+0.21

+0.74%

0:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 12,537,869
Bid/Ask: 0.00 / 0.00
Day's Range: 28.03 - 28.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	13.55	15.65	0	15.00	0	0%	0	0.03	0
KMI Call 15.00 Exp: Oct 10, 2025 Last: 13.9 Chg.: 0% SymbolKMI\|20251010\|15.00C Delta0.909 Imp Vol4.5607 Bid13.55 Gamma0.009 Theoretical14.6 Ask15.65 Theta-0.2091 Intrinsic Value13.46 Volume0 Vega0.0065 Time Value0.44 Open Interest1 Rho0.0018 Delta / Theta-4.3478 KMI Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMI\|20251010\|15.00P Delta-0.0096 Imp Vol2.123 Bid0 Gamma0.0031 Theoretical0.03 Ask0.03 Theta-0.0154 Intrinsic Value-13.46 Volume0 Vega0.001 Time Value13.46 Open Interest0 Rho-0.0001 Delta / Theta0.6216
0	0%	11.55	13.65	0	17.00	0.08	0%	0	0.85	0
KMI Call 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMI\|20251010\|17.00C Delta0.8921 Imp Vol3.8616 Bid11.55 Gamma0.0121 Theoretical12.6 Ask13.65 Theta-0.2008 Intrinsic Value11.46 Volume0 Vega0.0073 Time Value-11.46 Open Interest0 Rho0.002 Delta / Theta-4.4415 KMI Put 17.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: 0% SymbolKMI\|20251010\|17.00P Delta-0.0994 Imp Vol3.635 Bid0 Gamma0.0121 Theoretical0.85 Ask0.85 Theta-0.1795 Intrinsic Value-11.46 Volume0 Vega0.0069 Time Value11.54 Open Interest1 Rho-0.0006 Delta / Theta0.5536
0	0%	10.55	12.1	0	18.00	0	0%	0	0.85	0
KMI Call 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMI\|20251010\|18.00C Delta0.8982 Imp Vol3.1705 Bid10.55 Gamma0.0141 Theoretical11.33 Ask12.1 Theta-0.1579 Intrinsic Value10.46 Volume0 Vega0.007 Time Value-10.46 Open Interest0 Rho0.0022 Delta / Theta-5.6882 KMI Put 18.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolKMI\|20251010\|18.00P Delta-0.1084 Imp Vol3.3294 Bid0 Gamma0.0141 Theoretical0.85 Ask0.85 Theta-0.1751 Intrinsic Value-10.46 Volume0 Vega0.0074 Time Value10.46 Open Interest0 Rho-0.0007 Delta / Theta0.6191
					28.46	Price @ Oct 03, 2025 20:17 GMT
0.43	26.47%	0.34	0.39	216	28.50	0.37	-30.19%	0.34	0.39	103
KMI Call 28.50 Exp: Oct 10, 2025 Last: 0.43 Chg.: 26.47% SymbolKMI\|20251010\|28.50C Delta0.49 Imp Vol0.2445 Bid0.34 Gamma0.4136 Theoretical0.37 Ask0.39 Theta-0.0274 Intrinsic Value-0.04 Volume216 Vega0.0157 Time Value0.47 Open Interest1,359 Rho0.0023 Delta / Theta-17.8669 KMI Put 28.50 Exp: Oct 10, 2025 Last: 0.37 Chg.: -30.19% SymbolKMI\|20251010\|28.50P Delta-0.5116 Imp Vol0.2225 Bid0.34 Gamma0.4546 Theoretical0.37 Ask0.39 Theta-0.0249 Intrinsic Value0.04 Volume103 Vega0.0157 Time Value0.33 Open Interest240 Rho-0.0025 Delta / Theta20.5451
0.18	50%	0.14	0.17	14,594	29.00	0.57	-35.23%	0.55	0.6	134
KMI Call 29.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: 50% SymbolKMI\|20251010\|29.00C Delta0.2816 Imp Vol0.2286 Bid0.14 Gamma0.3745 Theoretical0.16 Ask0.17 Theta-0.0217 Intrinsic Value-0.54 Volume14,594 Vega0.0133 Time Value0.72 Open Interest15,853 Rho0.0014 Delta / Theta-12.9668 KMI Put 29.00 Exp: Oct 10, 2025 Last: 0.57 Chg.: -35.23% SymbolKMI\|20251010\|29.00P Delta-0.6826 Imp Vol0.207 Bid0.55 Gamma0.4346 Theoretical0.57 Ask0.6 Theta-0.0208 Intrinsic Value0.54 Volume134 Vega0.0141 Time Value0.03 Open Interest61 Rho-0.0033 Delta / Theta32.8957
0.07	-36.36%	0.05	0.07	8,469	29.50	0.98	0%	0.94	0.98	10
KMI Call 29.50 Exp: Oct 10, 2025 Last: 0.07 Chg.: -36.36% SymbolKMI\|20251010\|29.50C Delta0.1452 Imp Vol0.2414 Bid0.05 Gamma0.2398 Theoretical0.07 Ask0.07 Theta-0.0155 Intrinsic Value-1.04 Volume8,469 Vega0.009 Time Value1.11 Open Interest42 Rho0.0007 Delta / Theta-9.3683 KMI Put 29.50 Exp: Oct 10, 2025 Last: 0.98 Chg.: 0% SymbolKMI\|20251010\|29.50P Delta-0.8366 Imp Vol0.2255 Bid0.94 Gamma0.276 Theoretical0.98 Ask0.98 Theta-0.0156 Intrinsic Value1.04 Volume10 Vega0.0097 Time Value-0.06 Open Interest5 Rho-0.0038 Delta / Theta53.727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	28.46	+0.24	+0.85%
JAS	1.41	-0.01	-0.70%
SC Future Scholar.	16.550	+0.020	+0.12%
Klp Aksje Fremvok.	3,380.581	+68.844	+2.08%
CAPA	0.800	+0.010	+1.27%
002449	9.04	+0.05	+0.56%
036930	31,050	-200	-0.64%
Troy Trojan Incom.	4.01	+0.04	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M