Breaking News

Kinder Morgan Inc (KMI)

Symbol	Exchange	Currency
KMI	NYSE	USD	Real-time
2KD	Frankfurt	EUR	Delayed
2KD	TradeGate	EUR	Delayed
KMIC34	B3	BRL	Delayed
KMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.10 +0.04 +0.14%

01/08 - Closed. Currency in USD

After Hours

28.12

+0.02

+0.07%

0:43:18 - Real-time Data

Type: Equity

Market: United States

Volume: 16,329,348
Bid/Ask: 0.00 / 0.00
Day's Range: 27.50 - 28.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kinder Morgan Option Chain

Get free option data for KMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinder Morgan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.95	13.85	0	15.00	0	0%	0	0.03	0
KMI Call 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|15.00C Delta0.9504 Imp Vol3.1643 Bid12.95 Gamma0.0083 Theoretical13.4 Ask13.85 Theta-0.0885 Intrinsic Value13.1 Volume0 Vega0.004 Time Value-13.1 Open Interest0 Rho0.0019 Delta / Theta-10.7342 KMI Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|15.00P Delta-0.0058 Imp Vol1.8966 Bid0 Gamma0.0022 Theoretical0.02 Ask0.03 Theta-0.0087 Intrinsic Value-13.1 Volume0 Vega0.0006 Time Value13.1 Open Interest0 Rho0 Delta / Theta0.6672
0	0%	10.95	12.3	0	17.00	0	0%	0	0.13	0
KMI Call 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|17.00C Delta0.9186 Imp Vol3.0592 Bid10.95 Gamma0.0126 Theoretical11.62 Ask12.3 Theta-0.1266 Intrinsic Value11.1 Volume0 Vega0.0058 Time Value-11.1 Open Interest0 Rho0.0022 Delta / Theta-7.2568 KMI Put 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|17.00P Delta-0.0214 Imp Vol1.9183 Bid0 Gamma0.0069 Theoretical0.06 Ask0.13 Theta-0.0273 Intrinsic Value-11.1 Volume0 Vega0.002 Time Value11.1 Open Interest0 Rho-0.0001 Delta / Theta0.7828
0	0%	10	11.3	0	18.00	0	0%	0	0.13	0
KMI Call 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|18.00C Delta0.9087 Imp Vol2.823 Bid10 Gamma0.0149 Theoretical10.65 Ask11.3 Theta-0.1274 Intrinsic Value10.1 Volume0 Vega0.0064 Time Value-10.1 Open Interest0 Rho0.0023 Delta / Theta-7.13 KMI Put 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|18.00P Delta-0.0237 Imp Vol1.7268 Bid0 Gamma0.0083 Theoretical0.07 Ask0.13 Theta-0.0268 Intrinsic Value-10.1 Volume0 Vega0.0022 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.8835
					28.1	Price @ Aug 01, 2025 20:17 GMT
0.22	22.22%	0.19	0.23	1,043	28.50	0.64	-3.03%	0.58	0.62	203
KMI Call 28.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: 22.22% SymbolKMI\|20250808\|28.50C Delta0.3467 Imp Vol0.2477 Bid0.19 Gamma0.3828 Theoretical0.22 Ask0.23 Theta-0.0254 Intrinsic Value-0.4 Volume1,043 Vega0.0144 Time Value0.62 Open Interest411 Rho0.0018 Delta / Theta-13.6254 KMI Put 28.50 Exp: Aug 08, 2025 Last: 0.64 Chg.: -3.03% SymbolKMI\|20250808\|28.50P Delta-0.6579 Imp Vol0.2371 Bid0.58 Gamma0.3979 Theoretical0.6 Ask0.62 Theta-0.024 Intrinsic Value0.4 Volume203 Vega0.0143 Time Value0.24 Open Interest40 Rho-0.0031 Delta / Theta27.3945
0.09	12.5%	0.08	0.1	8,263	29.00	1.01	-4.72%	0.95	1	52
KMI Call 29.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 12.5% SymbolKMI\|20250808\|29.00C Delta0.1787 Imp Vol0.2427 Bid0.08 Gamma0.2765 Theoretical0.09 Ask0.1 Theta-0.0176 Intrinsic Value-0.9 Volume8,263 Vega0.0102 Time Value0.99 Open Interest449 Rho0.0009 Delta / Theta-10.1294 KMI Put 29.00 Exp: Aug 08, 2025 Last: 1.01 Chg.: -4.72% SymbolKMI\|20250808\|29.00P Delta-0.8293 Imp Vol0.2335 Bid0.95 Gamma0.279 Theoretical0.98 Ask1 Theta-0.0162 Intrinsic Value0.9 Volume52 Vega0.0099 Time Value0.11 Open Interest30 Rho-0.0036 Delta / Theta51.1169
0.03	-25%	0.02	0.06	32	29.50	0	0%	1.4	1.58	0
KMI Call 29.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: -25% SymbolKMI\|20250808\|29.50C Delta0.0734 Imp Vol0.2382 Bid0.02 Gamma0.1501 Theoretical0.03 Ask0.06 Theta-0.0092 Intrinsic Value-1.4 Volume32 Vega0.0054 Time Value1.43 Open Interest1 Rho0.0004 Delta / Theta-7.9511 KMI Put 29.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolKMI\|20250808\|29.50P Delta-0.8504 Imp Vol0.3291 Bid1.4 Gamma0.1825 Theoretical1.49 Ask1.58 Theta-0.021 Intrinsic Value1.4 Volume0 Vega0.009 Time Value-1.4 Open Interest0 Rho-0.0038 Delta / Theta40.5477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMI Comments

Write your thoughts about Kinder Morgan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KMI	28.10	+0.04	+0.14%
FIL/EUR	2.010	+0.040	+2.03%
JPM REAL RATES FU.	523.860	-1.780	-0.34%
NPKJ	49,343	-911	-1.81%
BLK Deuda Corpora.	2.244	0.000	0.02%
IRL/USD	0.000810	-0.000005	-0.65%
CamGestion Conver.	177.080	-0.190	-0.11%
STOXX Europe Tota.	41.74	-0.61	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K