
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KMI | NYSE | USD | Real-time | |
1KMI | Milan | EUR | Real-time | |
2KD | TradeGate | EUR | Delayed | |
2KD | Frankfurt | EUR | Delayed | |
KMIC34 | B3 | BRL | Delayed | |
KMI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,481.50 | 6,532.65 | 6,443.98 | -20.58 | -0.32% | 05/09 | ||
DJ US | 1,581.17 | 1,593.38 | 1,571.33 | -3.93 | -0.25% | 05/09 | ||
DJ Large-Cap | 1,460.20 | 1,472.66 | 1,452.42 | -4.82 | -0.33% | 05/09 | ||
DJ Oil&Gas | 731.40 | 745.89 | 728.34 | -14.49 | -1.94% | 05/09 | ||
DJ Oil Equipment Services & Distribution | 454.93 | 460.73 | 448.14 | -5.10 | -1.11% | 05/09 | ||
DJ Pipelines | 1,017.42 | 1,030.17 | 997.28 | -11.32 | -1.10% | 05/09 | ||
DJ Large-Cap Value | 4,392.5 | 4,423.7 | 4,375.8 | -17.3 | -0.39% | 05/09 | ||
DJ Value | 5,031.9 | 5,071.3 | 5,009.0 | -15.6 | -0.31% | 05/09 | ||
NYSE Composite | 21,136.0 | 21,282.6 | 21,021.6 | -21.9 | -0.10% | 05/09 | ||
ARCA Natural Gas | 699.16 | 703.30 | 691.83 | -3.59 | -0.51% | 05/09 | ||
S&P 100 | 3,213.04 | 3,243.86 | 3,195.49 | -13.28 | -0.41% | 05/09 | ||
DJ Oil & Gas Titans 30 | 491.40 | 499.13 | 489.46 | -6.55 | -1.32% | 05/09 | ||
DJ Sector Titans Composite | 807.06 | 812.15 | 803.56 | +2.90 | +0.36% | 05/09 | ||
S&P 500 Energy | 662.25 | 672.33 | 659.52 | -13.91 | -2.06% | 05/09 | ||
S&P Composite 1500 Energy | 659.22 | 669.17 | 656.18 | -13.42 | -2.00% | 05/09 | ||
Investing.com US 500 | 2,511.07 | 2,530.61 | 2,496.08 | -7.94 | -0.32% | 05/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review