
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KMI | NYSE | USD | Real-time | |
2KD | Frankfurt | EUR | Delayed | |
2KD | TradeGate | EUR | Delayed | |
KMIC34 | B3 | BRL | Delayed | |
KMI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,449.80 | 6,481.34 | 6,441.85 | -18.74 | -0.29% | 15/08 | ||
DJ US | 1,569.96 | 1,576.62 | 1,567.99 | -4.40 | -0.28% | 15/08 | ||
DJ Large-Cap | 1,453.54 | 1,460.09 | 1,451.23 | -3.69 | -0.25% | 15/08 | ||
DJ Oil&Gas | 717.72 | 725.54 | 715.18 | -1.40 | -0.19% | 15/08 | ||
DJ Oil Equipment Services & Distribution | 442.95 | 449.51 | 442.77 | -3.65 | -0.82% | 15/08 | ||
DJ Pipelines | 1,017.45 | 1,032.94 | 1,017.03 | -7.08 | -0.69% | 15/08 | ||
DJ Large-Cap Value | 4,362.2 | 4,380.8 | 4,354.0 | -11.9 | -0.27% | 15/08 | ||
DJ Value | 4,972.6 | 5,000.0 | 4,966.7 | -18.1 | -0.36% | 15/08 | ||
NYSE Composite | 20,802.7 | 20,871.1 | 20,780.5 | -5.7 | -0.03% | 15/08 | ||
ARCA Natural Gas | 694.12 | 699.86 | 693.36 | -4.45 | -0.64% | 15/08 | ||
S&P 100 | 3,203.60 | 3,217.88 | 3,197.97 | -6.06 | -0.19% | 15/08 | ||
DJ Oil & Gas Titans 30 | 488.05 | 491.10 | 486.44 | +0.28 | +0.06% | 15/08 | ||
DJ Sector Titans Composite | 801.76 | 803.78 | 801.12 | +0.22 | +0.03% | 15/08 | ||
S&P 500 Energy | 651.64 | 659.00 | 649.69 | -1.66 | -0.25% | 15/08 | ||
S&P Composite 1500 Energy | 646.82 | 654.16 | 645.08 | -2.09 | -0.32% | 15/08 | ||
Investing.com US 500 | 2,503.54 | 2,514.27 | 2,499.66 | -6.57 | -0.26% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review