Breaking News

Kindercare Learning Companies Inc (KLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.81 +0.18 +1.87%

- Closed. Currency in USD

After Hours

8.65

-1.15

-11.73%

- Real-time Data

Type: Equity

Market: United States

Volume: 736,345
Bid/Ask: 0.00 / 0.00
Day's Range: 9.59 - 9.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Kindercare Learning Option Chain

Get free option data for KLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kindercare Learning options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.9	0	2.50	0	0%	0	0.25	0
KLC Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLC\|20250815\|2.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.3 Volume0 Vega0 Time Value-7.3 Open Interest0 Rho0 Delta / Theta0 KLC Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLC\|20250815\|2.50P Delta-0.0255 Imp Vol10.0975 Bid0 Gamma0.0066 Theoretical0.13 Ask0.25 Theta-0.0889 Intrinsic Value-7.3 Volume0 Vega0.0005 Time Value7.3 Open Interest0 Rho0 Delta / Theta0.2868
0	0%	4.6	6.4	0	5.00	0.05	0%	0	0.1	1
KLC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLC\|20250815\|5.00C Delta0.8884 Imp Vol9.3852 Bid4.6 Gamma0.0228 Theoretical5.5 Ask6.4 Theta-0.2647 Intrinsic Value4.8 Volume0 Vega0.0017 Time Value-4.8 Open Interest0 Rho0.0003 Delta / Theta-3.3562 KLC Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKLC\|20250815\|5.00P Delta-0.0288 Imp Vol4.3737 Bid0 Gamma0.0169 Theoretical0.05 Ask0.1 Theta-0.0426 Intrinsic Value-4.8 Volume1 Vega0.0006 Time Value4.85 Open Interest0 Rho0 Delta / Theta0.6758
2.27	-1.3%	2.15	3.9	24	7.50	0.1	66.67%	0.05	0.15	14
KLC Call 7.50 Exp: Aug 15, 2025 Last: 2.27 Chg.: -1.3% SymbolKLC\|20250815\|7.50C Delta0.7686 Imp Vol8.5002 Bid2.15 Gamma0.0403 Theoretical3.9 Ask3.9 Theta-0.3843 Intrinsic Value2.3 Volume24 Vega0.0027 Time Value-0.03 Open Interest15 Rho0.0003 Delta / Theta-1.9999 KLC Put 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 66.67% SymbolKLC\|20250815\|7.50P Delta-0.091 Imp Vol2.4213 Bid0.05 Gamma0.076 Theoretical0.1 Ask0.15 Theta-0.0587 Intrinsic Value-2.3 Volume14 Vega0.0015 Time Value2.4 Open Interest3 Rho-0.0001 Delta / Theta1.5514
					9.8	Price @ Aug 12, 2025 21:11 GMT
0.53	29.27%	0.5	0.55	201	10.00	0.8	3.9%	0.75	0.8	16
KLC Call 10.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 29.27% SymbolKLC\|20250815\|10.00C Delta0.4834 Imp Vol1.7294 Bid0.5 Gamma0.2592 Theoretical0.53 Ask0.55 Theta-0.1027 Intrinsic Value-0.2 Volume201 Vega0.0035 Time Value0.73 Open Interest181 Rho0.0003 Delta / Theta-4.7078 KLC Put 10.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 3.9% SymbolKLC\|20250815\|10.00P Delta-0.5068 Imp Vol1.9643 Bid0.75 Gamma0.2284 Theoretical0.8 Ask0.8 Theta-0.1155 Intrinsic Value0.2 Volume16 Vega0.0035 Time Value0.6 Open Interest174 Rho-0.0004 Delta / Theta4.3867
0.15	66.67%	0	0.25	25	12.50	2.8	0%	2.6	4.1	0
KLC Call 12.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 66.67% SymbolKLC\|20250815\|12.50C Delta0.1515 Imp Vol2.3491 Bid0 Gamma0.1124 Theoretical0.15 Ask0.25 Theta-0.0819 Intrinsic Value-2.7 Volume25 Vega0.0021 Time Value2.85 Open Interest325 Rho0.0001 Delta / Theta-1.8503 KLC Put 12.50 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolKLC\|20250815\|12.50P Delta-0.6721 Imp Vol4.1987 Bid2.6 Gamma0.0968 Theoretical3.35 Ask4.1 Theta-0.2238 Intrinsic Value2.7 Volume0 Vega0.0032 Time Value0.1 Open Interest4 Rho-0.0007 Delta / Theta3.0032
0.1	0%	0	1.35	0	15.00	5.35	0%	5.1	6.4	1
KLC Call 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolKLC\|20250815\|15.00C Delta0.2789 Imp Vol5.5784 Bid0 Gamma0.0677 Theoretical0.67 Ask1.35 Theta-0.278 Intrinsic Value-5.2 Volume0 Vega0.003 Time Value5.3 Open Interest1 Rho0.0002 Delta / Theta-1.003 KLC Put 15.00 Exp: Aug 15, 2025 Last: 5.35 Chg.: 0% SymbolKLC\|20250815\|15.00P Delta-0.8793 Imp Vol3.5207 Bid5.1 Gamma0.0643 Theoretical5.35 Ask6.4 Theta-0.1036 Intrinsic Value5.2 Volume1 Vega0.0018 Time Value0.15 Open Interest0 Rho-0.0008 Delta / Theta8.4868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLC Comments

Write your thoughts about Kindercare Learning Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,511.0	+52.3	+0.12%
US 500	6,454.5	+8.7	+0.13%
FTSE 100	9,176.87	+29.06	+0.32%
DAX	24,186.17	+136.05	+0.57%
South Africa Top 40	94,592.67	+784.09	+0.84%

Brent Oil	66.06	-0.06	-0.09%
Crude Oil WTI	63.06	-0.11	-0.17%
Gold	3,408.32	+9.32	+0.27%
Silver	38.448	+0.445	+1.17%
Copper	4.5313	+0.0143	+0.32%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.5980	-0.0290	-0.63%
Germany 10Y	2.7176	-0.0264	-0.96%
U.S. 10Y	4.281	-0.027	-0.63%
U.S. 5Y	3.802	-0.021	-0.55%
U.S. 2Y	3.722	-0.009	-0.24%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLC	9.81	+0.18	+1.87%
Eika Pengemarked	1,065.590	+0.420	+0.04%
Principal Global .	29.330	0.000	0.00%
HPSS	0.05	-0.01	-20.00%
SAFRA EXECUTIVE 2.	438.387	+0.192	+0.04%
DOGE/BTC	0.00000200	+0.00000010	+5.26%
DNB Global Indeks.	149.609	+0.727	+0.49%
SMTAM Japan Equit.	41,343.000	+565.000	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M