Breaking News

Kodiak Gas Services Inc (KGS)

	Symbol	Exchange	Currency
	KGS	NYSE	USD	Real-time
	Q41	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.26 +0.68 +1.97%

03/12 - Closed. Currency in USD

After Hours

35.52

+0.26

+0.74%

9:36:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,739,677
Bid/Ask: 0.00 / 0.00
Day's Range: 34.72 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kodiak Gas Services Option Chain

Get free option data for KGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kodiak Gas Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.9	0	17.50	0	0%	0	0.75	0
KGS Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|17.50C Delta0.9666 Imp Vol2.0642 Bid16.1 Gamma0.0048 Theoretical18 Ask19.9 Theta-0.0325 Intrinsic Value17.76 Volume0 Vega0.0053 Time Value-17.76 Open Interest0 Rho0.0045 Delta / Theta-29.7317 KGS Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|17.50P Delta-0.0659 Imp Vol2.7483 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0813 Intrinsic Value-17.76 Volume0 Vega0.0095 Time Value17.76 Open Interest0 Rho-0.0013 Delta / Theta0.8102
0	0%	13.7	16.1	0	20.00	0	0%	0	0.75	0
KGS Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|20.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.26 Volume0 Vega0 Time Value-15.26 Open Interest0 Rho0 Delta / Theta0 KGS Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|20.00P Delta-0.0786 Imp Vol2.3145 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.0784 Intrinsic Value-15.26 Volume0 Vega0.0108 Time Value15.26 Open Interest0 Rho-0.0015 Delta / Theta1.0022
0	0%	11.1	13.4	0	22.50	0	0%	0	0.75	0
KGS Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|22.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.76 Volume0 Vega0 Time Value-12.76 Open Interest0 Rho0 Delta / Theta0 KGS Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|22.50P Delta-0.094 Imp Vol1.9299 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0748 Intrinsic Value-12.76 Volume0 Vega0.0124 Time Value12.76 Open Interest0 Rho-0.0017 Delta / Theta1.2572
					35.26	Price @ Dec 03, 2025 21:18 GMT
0.2	0%	0.2	0.35	4,002	37.50	0	0%	1.6	4.6	0
KGS Call 37.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolKGS\|20251219\|37.50C Delta0.1729 Imp Vol0.2999 Bid0.2 Gamma0.1154 Theoretical0.2 Ask0.35 Theta-0.0175 Intrinsic Value-2.24 Volume4,002 Vega0.0189 Time Value2.44 Open Interest2,033 Rho0.0024 Delta / Theta-9.9083 KGS Put 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|37.50P Delta-0.6677 Imp Vol0.5851 Bid1.6 Gamma0.0836 Theoretical3.1 Ask4.6 Theta-0.0495 Intrinsic Value2.24 Volume0 Vega0.0267 Time Value-2.24 Open Interest0 Rho-0.0117 Delta / Theta13.4831
0.11	0%	0.05	0.25	0	40.00	0	0%	3.5	6.8	0
KGS Call 40.00 Exp: Dec 19, 2025 Last: 0.11 Chg.: 0% SymbolKGS\|20251219\|40.00C Delta0.0991 Imp Vol0.4502 Bid0.05 Gamma0.0524 Theoretical0.15 Ask0.25 Theta-0.018 Intrinsic Value-4.74 Volume0 Vega0.0129 Time Value4.85 Open Interest12 Rho0.0014 Delta / Theta-5.5148 KGS Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|40.00P Delta-0.814 Imp Vol0.6221 Bid3.5 Gamma0.0578 Theoretical5.15 Ask6.8 Theta-0.0388 Intrinsic Value4.74 Volume0 Vega0.0196 Time Value-4.74 Open Interest0 Rho-0.0146 Delta / Theta20.9726
0.51	0%	0	0.75	0	42.50	0	0%	5.3	8.5	0
KGS Call 42.50 Exp: Dec 19, 2025 Last: 0.51 Chg.: 0% SymbolKGS\|20251219\|42.50C Delta0.2053 Imp Vol0.9643 Bid0 Gamma0.0399 Theoretical0.75 Ask0.75 Theta-0.0629 Intrinsic Value-7.24 Volume0 Vega0.021 Time Value7.75 Open Interest1 Rho0.0026 Delta / Theta-3.2617 KGS Put 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolKGS\|20251219\|42.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-7.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KGS Comments

Write your thoughts about Kodiak Gas Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.43	+9.00	+0.17%
NSE All Share	145,541.80	+217.92	+0.15%
US 30	47,928.7	+45.6	+0.10%
US 500	6,858.3	+8.3	+0.12%
FTSE 100	9,702.20	+10.13	+0.10%
DAX	23,877.16	+194.71	+0.82%
South Africa Top 40	103,153.58	-424.73	-0.41%

Brent Oil	62.92	+0.25	+0.40%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,225.95	-6.55	-0.15%
Silver	58.020	-0.600	-1.02%
Copper	5.3563	-0.0327	-0.61%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4300	-0.0200	-0.45%
Germany 10Y	2.7589	+0.0129	+0.47%
U.S. 10Y	4.082	+0.024	+0.59%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.35	+0.35	+0.58%
UBA	39.20	-0.40	-1.01%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
KGS	35.26	+0.68	+1.97%
iShares GSCI Comm.	494.50	0.00	0.00%
SAMBA Al Musahem	188.96	-2.13	-1.12%
5134	870.00	-20.00	-2.25%
1AT1	2.80	0.00	0.00%
0MSJ	88.13	+1.25	+1.44%
March Internation.	19.078	+0.435	+2.33%
002148	8.66	-0.05	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.50	+1.72%	26.06M
Zenith Bank	60.15	+0.25%	20.62M
Access Holdings	21.10	+0.48%	11.96M
Aradel Holdings	675.00	-0.74%	2.81M
MTN Nigeria	472.90	+0.49%	891.44K
Okomu Oil Palm	1,088.00	-1.98%	233.95K
Seplat Petroleum	5,228.10	-10.00%	44.14K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	79.95	+9.97%	413.16K
Multverse	12.15	+9.95%	120.12K
Morison Industries	3.54	+9.94%	493.85K
SCOA Nigeria	7.800	+9.86%	23.76K
Aluminum Ex	7.85	+9.79%	118.48K
UAC Of Nigeria	85.00	+6.25%	825.59K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	15.15K
Transcorp Power	276.30	-10.00%	101.06K
Total Nig	576.00	-10.00%	4.35K
Seplat Petroleum	5,228.10	-10.00%	44.14K
Geregu Power	1,027.40	-10.00%	1.14K
Etranz	12.600	-10.00%	445.19K
BUA Foods	623.30	-9.99%	41.54K