Breaking News

Kornit Digital Ltd (KRNT)

	Symbol	Exchange	Currency
	KRNT	NASDAQ	USD	Real-time
	0KD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.22 -3.96 -20.65%

16:23:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 753,554
Bid/Ask: 0.00 / 0.00
Day's Range: 12.78 - 16.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kornit Digital Ltd Option Chain

Get free option data for KRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kornit Digital Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.5	0	10.00	0	0%	0	0.15	0
KRNT Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|10.00C Delta0.8491 Imp Vol3.6873 Bid5.1 Gamma0.0263 Theoretical6.3 Ask7.5 Theta-0.1164 Intrinsic Value5.22 Volume0 Vega0.0056 Time Value-5.22 Open Interest0 Rho0.0017 Delta / Theta-7.2919 KRNT Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|10.00P Delta-0.0407 Imp Vol1.7031 Bid0 Gamma0.0213 Theoretical0.075 Ask0.15 Theta-0.0199 Intrinsic Value-5.22 Volume0 Vega0.0021 Time Value5.22 Open Interest0 Rho-0.0002 Delta / Theta2.0486
2.8	2.8%	2.5	4.7	11	12.50	0	0%	0	0.5	0
KRNT Call 12.50 Exp: Aug 15, 2025 Last: 2.8 Chg.: 2.8% SymbolKRNT\|20250815\|12.50C Delta0.7422 Imp Vol3.5556 Bid2.5 Gamma0.0377 Theoretical4.7 Ask4.7 Theta-0.1547 Intrinsic Value2.72 Volume11 Vega0.0078 Time Value0.08 Open Interest0 Rho0.0017 Delta / Theta-4.7992 KRNT Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|12.50P Delta-0.1382 Imp Vol1.341 Bid0 Gamma0.0682 Theoretical0.25 Ask0.5 Theta-0.0394 Intrinsic Value-2.72 Volume0 Vega0.0053 Time Value2.72 Open Interest0 Rho-0.0005 Delta / Theta3.5089
1.5	1.5%	0.7	1.1	10	15.00	0	0%	0	2.5	0
KRNT Call 15.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 1.5% SymbolKRNT\|20250815\|15.00C Delta0.6076 Imp Vol0.7327 Bid0.7 Gamma0.2175 Theoretical0.9 Ask1.1 Theta-0.0387 Intrinsic Value0.22 Volume10 Vega0.0093 Time Value1.28 Open Interest0 Rho0.0021 Delta / Theta-15.6867 KRNT Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|15.00P Delta-0.4121 Imp Vol1.5074 Bid0 Gamma0.1071 Theoretical1.25 Ask2.5 Theta-0.0778 Intrinsic Value-0.22 Volume0 Vega0.0094 Time Value0.22 Open Interest0 Rho-0.0016 Delta / Theta5.2953
					15.22	Price @ Aug 06, 2025 14:54 GMT
0.2	0.2%	0	0.75	20	17.50	1.58	1.58%	1.8	2.95	1
KRNT Call 17.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0.2% SymbolKRNT\|20250815\|17.50C Delta0.1869 Imp Vol0.861 Bid0 Gamma0.1294 Theoretical0.2 Ask0.75 Theta-0.0313 Intrinsic Value-2.28 Volume20 Vega0.0065 Time Value2.48 Open Interest1 Rho0.0007 Delta / Theta-5.9695 KRNT Put 17.50 Exp: Aug 15, 2025 Last: 1.58 Chg.: 1.58% SymbolKRNT\|20250815\|17.50P Delta-0.7916 Imp Vol0.936 Bid1.8 Gamma0.1277 Theoretical2.375 Ask2.95 Theta-0.0346 Intrinsic Value2.28 Volume1 Vega0.0069 Time Value-0.7 Open Interest10 Rho-0.0027 Delta / Theta22.8472
0.2	0.2%	0	0.8	43	20.00	0	0%	4.2	5.2	0
KRNT Call 20.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0.2% SymbolKRNT\|20250815\|20.00C Delta0.132 Imp Vol1.3675 Bid0 Gamma0.0648 Theoretical0.2 Ask0.8 Theta-0.0394 Intrinsic Value-4.78 Volume43 Vega0.0052 Time Value4.98 Open Interest127 Rho0.0005 Delta / Theta-3.3508 KRNT Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|20.00P Delta-0.9333 Imp Vol1.0702 Bid4.2 Gamma0.0509 Theoretical4.7 Ask5.2 Theta-0.0172 Intrinsic Value4.78 Volume0 Vega0.0031 Time Value-4.78 Open Interest102 Rho-0.0027 Delta / Theta54.3714
0.05	0.05%	0	0.65	3	22.50	0	0%	6.6	8.7	0
KRNT Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolKRNT\|20250815\|22.50C Delta0.0416 Imp Vol1.3202 Bid0 Gamma0.0279 Theoretical0.05 Ask0.65 Theta-0.0158 Intrinsic Value-7.28 Volume3 Vega0.0021 Time Value7.33 Open Interest384 Rho0.0001 Delta / Theta-2.6312 KRNT Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250815\|22.50P Delta-0.8029 Imp Vol2.346 Bid6.6 Gamma0.0492 Theoretical7.65 Ask8.7 Theta-0.0854 Intrinsic Value7.28 Volume0 Vega0.0067 Time Value-7.28 Open Interest0 Rho-0.0037 Delta / Theta9.3989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRNT Comments

Write your thoughts about Kornit Digital Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,222.6	+110.9	+0.25%
US 500	6,336.4	+37.2	+0.59%
FTSE 100	9,170.10	+27.37	+0.30%
DAX	23,908.36	+51.17	+0.21%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.19	+0.55	+0.81%
Crude Oil WTI	65.73	+0.57	+0.87%
Gold	3,433.52	-1.18	-0.03%
Silver	37.933	+0.109	+0.29%
Copper	4.4003	+0.0143	+0.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5190	0.0000	0.00%
Germany 10Y	2.6395	+0.0175	+0.67%
U.S. 10Y	4.217	+0.021	+0.50%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.703	-0.013	-0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRNT	15.22	-3.96	-20.65%
HSBC Global Inves.	10.853	+0.108	+1.01%
Manulife Ideal Co.	23.736	+0.092	+0.39%
SURF	1.070	0.000	0.00%
RODAI/USD	0.00000000	0.00000000	100.00%
FSRX	10.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	832.77K
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.34M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M