Breaking News

Kornit Digital Ltd (KRNT)

	Symbol	Exchange	Currency
	KRNT	NASDAQ	USD	Real-time
	0KD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.25 -0.14 -0.91%

26/08 - Closed. Currency in USD

After Hours

15.25

0.00

0.00%

21:22:49 - Real-time Data

Type: Equity

Market: United States

Volume: 296,877
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 15.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Kornit Digital Ltd Option Chain

Get free option data for KRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kornit Digital Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.5	0	7.50	0	0%	0	1.4	0
KRNT Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|7.50C Delta0.9112 Imp Vol2.8317 Bid7.4 Gamma0.0145 Theoretical8.45 Ask9.5 Theta-0.0378 Intrinsic Value7.75 Volume0 Vega0.0063 Time Value-7.75 Open Interest0 Rho0.0036 Delta / Theta-24.0767 KRNT Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|7.50P Delta-0.0921 Imp Vol2.9268 Bid0 Gamma0.0144 Theoretical0.7 Ask1.4 Theta-0.0393 Intrinsic Value-7.75 Volume0 Vega0.0065 Time Value7.75 Open Interest0 Rho-0.0013 Delta / Theta2.3456
5.6	0%	5	7.2	0	10.00	0	0%	0	1.45	0
KRNT Call 10.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolKRNT\|20250919\|10.00C Delta0.8568 Imp Vol2.0894 Bid5 Gamma0.0276 Theoretical6.1 Ask7.2 Theta-0.0394 Intrinsic Value5.25 Volume0 Vega0.0089 Time Value0.35 Open Interest1 Rho0.0046 Delta / Theta-21.7383 KRNT Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|10.00P Delta-0.1395 Imp Vol2.0241 Bid0 Gamma0.028 Theoretical0.73 Ask1.45 Theta-0.0364 Intrinsic Value-5.25 Volume0 Vega0.0087 Time Value5.25 Open Interest0 Rho-0.0017 Delta / Theta3.8321
2.98	0%	2.5	4.5	0	12.50	0	0%	0	2.35	0
KRNT Call 12.50 Exp: Sep 19, 2025 Last: 2.98 Chg.: 0% SymbolKRNT\|20250919\|12.50C Delta0.7897 Imp Vol1.2301 Bid2.5 Gamma0.0598 Theoretical3.5 Ask4.5 Theta-0.03 Intrinsic Value2.75 Volume0 Vega0.0113 Time Value0.23 Open Interest11 Rho0.0056 Delta / Theta-26.3284 KRNT Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|12.50P Delta-0.244 Imp Vol1.6504 Bid0 Gamma0.0485 Theoretical1.18 Ask2.35 Theta-0.0418 Intrinsic Value-2.75 Volume0 Vega0.0123 Time Value2.75 Open Interest0 Rho-0.0029 Delta / Theta5.8425
					15.25	Price @ Aug 26, 2025 20:21 GMT
0.23	0%	0.05	0.3	0	17.50	0	0%	1.75	4.2	0
KRNT Call 17.50 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolKRNT\|20250919\|17.50C Delta0.1727 Imp Vol0.5108 Bid0.05 Gamma0.1276 Theoretical0.17 Ask0.3 Theta-0.011 Intrinsic Value-2.25 Volume0 Vega0.01 Time Value2.48 Open Interest86 Rho0.0016 Delta / Theta-15.7608 KRNT Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|17.50P Delta-0.6522 Imp Vol1.0019 Bid1.75 Gamma0.0945 Theoretical2.98 Ask4.2 Theta-0.029 Intrinsic Value2.25 Volume0 Vega0.0145 Time Value-2.25 Open Interest0 Rho-0.0067 Delta / Theta22.4882
0.16	0%	0	2.15	0	20.00	0	0%	4.4	6.6	0
KRNT Call 20.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolKRNT\|20250919\|20.00C Delta0.325 Imp Vol1.579 Bid0 Gamma0.0581 Theoretical1.08 Ask2.15 Theta-0.0469 Intrinsic Value-4.75 Volume0 Vega0.0141 Time Value4.91 Open Interest1 Rho0.0026 Delta / Theta-6.9321 KRNT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|20.00P Delta-0.7129 Imp Vol1.4063 Bid4.4 Gamma0.0621 Theoretical5.5 Ask6.6 Theta-0.0376 Intrinsic Value4.75 Volume0 Vega0.0133 Time Value-4.75 Open Interest0 Rho-0.0082 Delta / Theta18.95
0	0%	0	1.35	0	22.50	0	0%	6.8	9.1	0
KRNT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|22.50C Delta0.227 Imp Vol1.5734 Bid0 Gamma0.0489 Theoretical0.68 Ask1.35 Theta-0.0391 Intrinsic Value-7.25 Volume0 Vega0.0118 Time Value7.25 Open Interest0 Rho0.0018 Delta / Theta-5.8101 KRNT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKRNT\|20250919\|22.50P Delta-0.7543 Imp Vol1.6693 Bid6.8 Gamma0.0484 Theoretical7.95 Ask9.1 Theta-0.0412 Intrinsic Value7.25 Volume0 Vega0.0123 Time Value-7.25 Open Interest0 Rho-0.0094 Delta / Theta18.3131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KRNT Comments

Write your thoughts about Kornit Digital Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,434.5	+16.4	+0.04%
US 500	6,468.9	+3.0	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.81	+0.07	+0.10%
Crude Oil WTI	63.35	+0.10	+0.16%
Gold	3,438.72	+5.72	+0.17%
Silver	38.650	+0.044	+0.11%
Copper	4.5367	-0.0096	-0.21%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.658	-0.019	-0.52%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KRNT	15.25	-0.14	-0.91%
EFAI	6.68	-0.32	-4.57%
MVLA	0.001	0.000	0.00%
Schroder Internat.	93.243	+0.036	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M