Breaking News

Lantheus Holdings Inc (LNTH)

Symbol	Exchange	Currency
LNTH	NASDAQ	USD	Real-time
1LNTH	Milan	EUR	Real-time
0L8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.15 -0.82 -1.47%

19/08 - Closed. Currency in USD

After Hours

55.32

+0.17

+0.31%

0:17:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,445
Bid/Ask: 0.00 / 0.00
Day's Range: 55.09 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lantheus Holdings Inc Option Chain

Get free option data for LNTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lantheus Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.4	0	25.00	0	0%	0	1.35	0
LNTH Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|25.00C Delta0.9876 Imp Vol1.3308 Bid28.3 Gamma0.0015 Theoretical30.35 Ask32.4 Theta-0.0141 Intrinsic Value30.15 Volume0 Vega0.0052 Time Value-30.15 Open Interest0 Rho0.0205 Delta / Theta-70.2097 LNTH Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|25.00P Delta-0.0433 Imp Vol1.8982 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0449 Intrinsic Value-30.15 Volume0 Vega0.0148 Time Value30.15 Open Interest0 Rho-0.0024 Delta / Theta0.9651
0	0%	23.5	27.5	0	30.00	0	0%	0	1.35	0
LNTH Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|30.00C Delta0.9722 Imp Vol1.2101 Bid23.5 Gamma0.0033 Theoretical25.5 Ask27.5 Theta-0.0235 Intrinsic Value25.15 Volume0 Vega0.0103 Time Value-25.15 Open Interest0 Rho0.0239 Delta / Theta-41.367 LNTH Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|30.00P Delta-0.0544 Imp Vol1.5206 Bid0 Gamma0.0045 Theoretical0.68 Ask1.35 Theta-0.0431 Intrinsic Value-25.15 Volume0 Vega0.0177 Time Value25.15 Open Interest0 Rho-0.0029 Delta / Theta1.2635
0	0%	18.8	22.4	0	35.00	0	0%	0	1.35	0
LNTH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|35.00C Delta0.9569 Imp Vol1.0023 Bid18.8 Gamma0.0057 Theoretical20.6 Ask22.4 Theta-0.0277 Intrinsic Value20.15 Volume0 Vega0.0147 Time Value-20.15 Open Interest0 Rho0.0273 Delta / Theta-34.5038 LNTH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250919\|35.00P Delta-0.0687 Imp Vol1.1995 Bid0 Gamma0.0069 Theoretical0.67 Ask1.35 Theta-0.0406 Intrinsic Value-20.15 Volume0 Vega0.0213 Time Value20.15 Open Interest0 Rho-0.0035 Delta / Theta1.69
					55.15	Price @ Aug 19, 2025 21:03 GMT
0.73	-18.89%	0.25	0.8	21	60.00	5.9	0%	4.8	5.8	0
LNTH Call 60.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: -18.89% SymbolLNTH\|20250919\|60.00C Delta0.2321 Imp Vol0.3527 Bid0.25 Gamma0.0538 Theoretical0.73 Ask0.8 Theta-0.0294 Intrinsic Value-4.85 Volume21 Vega0.0491 Time Value5.58 Open Interest395 Rho0.0103 Delta / Theta-7.9007 LNTH Put 60.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: 0% SymbolLNTH\|20250919\|60.00P Delta-0.7963 Imp Vol0.3307 Bid4.8 Gamma0.0548 Theoretical5.3 Ask5.8 Theta-0.0202 Intrinsic Value4.85 Volume0 Vega0.0451 Time Value1.05 Open Interest126 Rho-0.0266 Delta / Theta39.4186
0.15	-11.76%	0.05	0.2	23	65.00	11.66	0%	7.7	11.8	0
LNTH Call 65.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -11.76% SymbolLNTH\|20250919\|65.00C Delta0.0637 Imp Vol0.3497 Bid0.05 Gamma0.0222 Theoretical0.15 Ask0.2 Theta-0.0117 Intrinsic Value-9.85 Volume23 Vega0.0201 Time Value10 Open Interest85 Rho0.0029 Delta / Theta-5.4317 LNTH Put 65.00 Exp: Sep 19, 2025 Last: 11.66 Chg.: 0% SymbolLNTH\|20250919\|65.00P Delta-0.7117 Imp Vol0.8244 Bid7.7 Gamma0.026 Theoretical11.8 Ask11.8 Theta-0.0681 Intrinsic Value9.85 Volume0 Vega0.0548 Time Value1.81 Open Interest36 Rho-0.0326 Delta / Theta10.4467
0.16	0%	0	0.95	0	70.00	15.41	0%	13.3	16.2	0
LNTH Call 70.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolLNTH\|20250919\|70.00C Delta0.1084 Imp Vol0.6084 Bid0 Gamma0.019 Theoretical0.48 Ask0.95 Theta-0.03 Intrinsic Value-14.85 Volume0 Vega0.0299 Time Value15.01 Open Interest50 Rho0.0047 Delta / Theta-3.6113 LNTH Put 70.00 Exp: Sep 19, 2025 Last: 15.41 Chg.: 0% SymbolLNTH\|20250919\|70.00P Delta-0.788 Imp Vol0.8825 Bid13.3 Gamma0.0207 Theoretical16.2 Ask16.2 Theta-0.061 Intrinsic Value14.85 Volume0 Vega0.0464 Time Value0.56 Open Interest5 Rho-0.0349 Delta / Theta12.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNTH Comments

Write your thoughts about Lantheus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	0.00	0.00%
NSE All Share	142,613.47	0.00	0.00%
US 30	44,803.0	-119.4	-0.27%
US 500	6,399.5	-12.0	-0.19%
FTSE 100	9,179.30	-9.92	-0.11%
DAX	24,344.54	-91.01	-0.37%
South Africa Top 40	93,411.52	-213.84	-0.23%

Brent Oil	66.56	+0.77	+1.17%
Crude Oil WTI	62.57	+0.80	+1.30%
Gold	3,367.90	+9.20	+0.27%
Silver	37.053	-0.279	-0.75%
Copper	4.4215	-0.0010	-0.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7100	-0.0340	-0.72%
Germany 10Y	2.7252	-0.0288	-1.05%
U.S. 10Y	4.303	+0.001	+0.02%
U.S. 5Y	3.829	+0.007	+0.18%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	67.05	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNTH	55.15	-0.82	-1.47%
ICE Gasoline RBOB.	1.9407	+0.0180	+0.94%
K Equity 70:30 LT.	11.598	-0.028	-0.24%
FFAJ	1,535	0	0.00%
Xtrackers MSCI Ch.	19.60	-0.03	-0.15%
ITAÚ FLEXPREV MAS.	29.061	+0.016	+0.06%
ZEET	257.48	+7.46	+2.98%
5110	1,733.0	+15.0	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Prestige	1.97	-8.80%	66.87M
Vitafoam Nig	81.90	0.00%	0
Lasaco Assurance PLC	3.60	0.00%	0
Rtbriscoe	3.56	0.00%	0
Multverse	10.20	0.00%	0
Conoil	234.50	0.00%	0
Guaranty Trust Holding	95.00	0.00%	0

Name	Last	Chg. %
Tripple Gee and Co	5.60	0.00%
Nigerian Enrgy Setr Plc	607.40	0.00%
FTN Cocoa Processors PLC	6.70	0.00%
Unitybank	1.51	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	17.300	0.00%
Chemical and Allied Products	64.10	0.00%

Name	Last	Chg. %	Vol.
Prestige	1.97	-8.80%	66.87M
Vitafoam Nig	81.90	0.00%	0
Lasaco Assurance PLC	3.60	0.00%	0
Rtbriscoe	3.56	0.00%	0
Multverse	10.20	0.00%	0
Conoil	234.50	0.00%	0
Guaranty Trust Holding	95.00	0.00%	0