Breaking News

Lantheus Holdings Inc (LNTH)

Symbol	Exchange	Currency
LNTH	NASDAQ	USD	Real-time
1LNTH	Milan	EUR	Real-time
0L8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.83 +1.14 +2.16%

03/10 - Closed. Currency in USD

After Hours

53.29

-0.54

-1.00%

0:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 741,470
Bid/Ask: 0.00 / 0.00
Day's Range: 52.33 - 53.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lantheus Holdings Inc Option Chain

Get free option data for LNTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lantheus Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	30.5	0	25.00	0	0%	0	2.15	0
LNTH Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251017\|25.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.83 Volume0 Vega0 Time Value-28.83 Open Interest0 Rho0 Delta / Theta0 LNTH Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251017\|25.00P Delta-0.0818 Imp Vol3.8674 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2194 Intrinsic Value-28.83 Volume0 Vega0.0159 Time Value28.83 Open Interest0 Rho-0.0023 Delta / Theta0.3726
0	0%	21.8	25.4	0	30.00	0	0%	0	2.15	0
LNTH Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251017\|30.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value23.83 Volume0 Vega0 Time Value-23.83 Open Interest0 Rho0 Delta / Theta0 LNTH Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251017\|30.00P Delta-0.1031 Imp Vol3.1226 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.2102 Intrinsic Value-23.83 Volume0 Vega0.0189 Time Value23.83 Open Interest0 Rho-0.0027 Delta / Theta0.4905
0	0%	16.9	20.4	0	35.00	0.1	0%	0	2.15	0
LNTH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251017\|35.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 LNTH Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolLNTH\|20251017\|35.00P Delta-0.1295 Imp Vol2.4938 Bid0 Gamma0.008 Theoretical2.15 Ask2.15 Theta-0.1972 Intrinsic Value-18.83 Volume0 Vega0.0222 Time Value18.93 Open Interest1 Rho-0.0032 Delta / Theta0.6568
					53.83	Price @ Oct 03, 2025 21:03 GMT
1.01	12.22%	0	1.3	139	55.00	2.5	0%	1.85	2.85	201
LNTH Call 55.00 Exp: Oct 17, 2025 Last: 1.01 Chg.: 12.22% SymbolLNTH\|20251017\|55.00C Delta0.399 Imp Vol0.3507 Bid0 Gamma0.1044 Theoretical1.01 Ask1.3 Theta-0.0533 Intrinsic Value-1.17 Volume139 Vega0.0407 Time Value2.18 Open Interest759 Rho0.0079 Delta / Theta-7.4893 LNTH Put 55.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolLNTH\|20251017\|55.00P Delta-0.575 Imp Vol0.4477 Bid1.85 Gamma0.0834 Theoretical2.5 Ask2.85 Theta-0.0629 Intrinsic Value1.17 Volume201 Vega0.0413 Time Value1.33 Open Interest400 Rho-0.0106 Delta / Theta9.1391
0.15	50%	0.1	0.2	19	60.00	4.7	0%	4.6	8.4	0
LNTH Call 60.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolLNTH\|20251017\|60.00C Delta0.0834 Imp Vol0.3845 Bid0.1 Gamma0.0378 Theoretical0.15 Ask0.2 Theta-0.0227 Intrinsic Value-6.17 Volume19 Vega0.0162 Time Value6.32 Open Interest533 Rho0.0017 Delta / Theta-3.6743 LNTH Put 60.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolLNTH\|20251017\|60.00P Delta-0.8531 Imp Vol0.5056 Bid4.6 Gamma0.0438 Theoretical6.5 Ask8.4 Theta-0.0397 Intrinsic Value6.17 Volume0 Vega0.0241 Time Value-1.47 Open Interest32 Rho-0.0133 Delta / Theta21.4845
0.09	80%	0	0.1	21	65.00	8.5	0%	9.5	13.2	0
LNTH Call 65.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 80% SymbolLNTH\|20251017\|65.00C Delta0.041 Imp Vol0.533 Bid0 Gamma0.0156 Theoretical0.09 Ask0.1 Theta-0.0179 Intrinsic Value-11.17 Volume21 Vega0.0093 Time Value11.26 Open Interest111 Rho0.0008 Delta / Theta-2.2928 LNTH Put 65.00 Exp: Oct 17, 2025 Last: 8.5 Chg.: 0% SymbolLNTH\|20251017\|65.00P Delta-0.9222 Imp Vol0.6567 Bid9.5 Gamma0.0215 Theoretical11.35 Ask13.2 Theta-0.0319 Intrinsic Value11.17 Volume0 Vega0.0152 Time Value-2.67 Open Interest0 Rho-0.0132 Delta / Theta28.9119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNTH Comments

Write your thoughts about Lantheus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNTH	53.83	+1.14	+2.16%
Austria 3.15 20-O.	90.650	+0.520	+0.58%
MobiFonds 3a CHF .	149.950	+0.230	+0.15%
China Southern BR.	1.272	-0.010	-0.62%
FNMCsdb	3.48	+0.32	+10.13%
Vector Fondo Prem.	3.151	0.000	0.02%
MBMR	5.28	+0.01	+0.19%
JPMorgan Investme.	121.320	+0.200	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M