Breaking News

Lantheus Holdings Inc (LNTH)

Symbol	Exchange	Currency
LNTH	NASDAQ	USD	Real-time
1LNTH	Milan	EUR	Real-time
0L8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.49 -0.52 -0.98%

17/11 - Closed. Currency in USD

After Hours

52.51

+0.02

+0.04%

1:17:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,238,837
Bid/Ask: 0.00 / 0.00
Day's Range: 51.80 - 52.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lantheus Holdings Inc Option Chain

Get free option data for LNTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lantheus Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	24.2	0	30.00	0.1	0%	0	0.75	0
LNTH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251121\|30.00C Delta0.9537 Imp Vol3.5339 Bid21 Gamma0.005 Theoretical22.6 Ask24.2 Theta-0.237 Intrinsic Value22.39 Volume0 Vega0.0053 Time Value-22.39 Open Interest0 Rho0.003 Delta / Theta-4.0234 LNTH Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLNTH\|20251121\|30.00P Delta-0.0649 Imp Vol4.0601 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.3506 Intrinsic Value-22.39 Volume0 Vega0.0069 Time Value22.49 Open Interest11 Rho-0.0004 Delta / Theta0.1851
0	0%	16.2	19.1	0	35.00	0.48	0%	0	0.75	0
LNTH Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20251121\|35.00C Delta0.936 Imp Vol2.7717 Bid16.2 Gamma0.0083 Theoretical17.65 Ask19.1 Theta-0.2405 Intrinsic Value17.39 Volume0 Vega0.0068 Time Value-17.39 Open Interest0 Rho0.0034 Delta / Theta-3.8922 LNTH Put 35.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: 0% SymbolLNTH\|20251121\|35.00P Delta-0.0835 Imp Vol3.1315 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.3276 Intrinsic Value-17.39 Volume0 Vega0.0084 Time Value17.87 Open Interest4 Rho-0.0005 Delta / Theta0.2548
18	0%	11.6	14.1	0	40.00	0.29	0%	0	0.75	0
LNTH Call 40.00 Exp: Nov 21, 2025 Last: 18 Chg.: 0% SymbolLNTH\|20251121\|40.00C Delta0.8955 Imp Vol2.2289 Bid11.6 Gamma0.0149 Theoretical12.85 Ask14.1 Theta-0.2793 Intrinsic Value12.39 Volume0 Vega0.0099 Time Value5.61 Open Interest10 Rho0.0037 Delta / Theta-3.2058 LNTH Put 40.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 0% SymbolLNTH\|20251121\|40.00P Delta-0.1108 Imp Vol2.3048 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.2967 Intrinsic Value-12.39 Volume0 Vega0.0103 Time Value12.68 Open Interest445 Rho-0.0007 Delta / Theta0.3734
					52.39	Price @ Nov 17, 2025 20:30 GMT
0.5	-54.55%	0.5	0.7	11	55.00	3.5	0%	2.6	5.1	10
LNTH Call 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -54.55% SymbolLNTH\|20251121\|55.00C Delta0.2389 Imp Vol0.6744 Bid0.5 Gamma0.0842 Theoretical0.5 Ask0.7 Theta-0.144 Intrinsic Value-2.61 Volume11 Vega0.0169 Time Value3.11 Open Interest496 Rho0.0013 Delta / Theta-1.6591 LNTH Put 55.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolLNTH\|20251121\|55.00P Delta-0.7285 Imp Vol0.777 Bid2.6 Gamma0.0783 Theoretical3.5 Ask5.1 Theta-0.1722 Intrinsic Value2.61 Volume10 Vega0.0181 Time Value0.89 Open Interest166 Rho-0.0037 Delta / Theta4.2295
0.1	0%	0.05	0.15	28	60.00	7.76	0%	6.8	9.1	1
LNTH Call 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLNTH\|20251121\|60.00C Delta0.0548 Imp Vol0.8121 Bid0.05 Gamma0.025 Theoretical0.1 Ask0.15 Theta-0.0618 Intrinsic Value-7.61 Volume28 Vega0.0061 Time Value7.71 Open Interest4,224 Rho0.0003 Delta / Theta-0.8871 LNTH Put 60.00 Exp: Nov 21, 2025 Last: 7.76 Chg.: 0% SymbolLNTH\|20251121\|60.00P Delta-0.9367 Imp Vol0.8547 Bid6.8 Gamma0.0269 Theoretical7.95 Ask9.1 Theta-0.0686 Intrinsic Value7.61 Volume1 Vega0.0068 Time Value0.15 Open Interest29 Rho-0.0038 Delta / Theta13.661
0.1	0%	0.05	0.55	1	65.00	9.9	0%	11.1	13.8	0
LNTH Call 65.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLNTH\|20251121\|65.00C Delta0.0406 Imp Vol1.1628 Bid0.05 Gamma0.0137 Theoretical0.1 Ask0.55 Theta-0.0695 Intrinsic Value-12.61 Volume1 Vega0.0048 Time Value12.71 Open Interest296 Rho0.0002 Delta / Theta-0.5847 LNTH Put 65.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 0% SymbolLNTH\|20251121\|65.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.61 Volume0 Vega0 Time Value-2.71 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNTH Comments

Write your thoughts about Lantheus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,617.0	+26.5	+0.06%
US 500	6,672.1	-0.4	-0.01%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.03	-0.36	-0.56%
Crude Oil WTI	59.66	-0.20	-0.33%
Gold	4,032.65	-41.85	-1.03%
Silver	49.610	-1.101	-2.17%
Copper	4.9868	-0.0030	-0.06%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.138	+0.007	+0.17%
U.S. 5Y	3.728	+0.006	+0.16%
U.S. 2Y	3.608	-0.002	-0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNTH	52.49	-0.52	-0.98%
Zhongrong Stated .	1.771	-0.008	-0.45%
iShares EUR Infla.	204.42	-0.56	-0.27%
0051	4.38	0.00	0.00%
Fondo Monex F SA .	2.735	0.000	0.01%
Galaxy Competitiv.	1.160	-0.011	-0.95%
Goldman Sachs Eme.	29.91	-0.11	-0.37%
600352	11.16	+0.18	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M