Breaking News

Lantheus Holdings Inc (LNTH)

Symbol	Exchange	Currency
LNTH	NASDAQ	USD	Real-time
1LNTH	Milan	EUR	Real-time
0L8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.77 -0.44 -0.60%

20:32:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 499,313
Bid/Ask: 0.00 / 0.00
Day's Range: 71.68 - 72.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lantheus Holdings Inc Option Chain

Get free option data for LNTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lantheus Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.25	0%	31.8	34.4	0	40.00	0.07	0%	0	2.2	0
LNTH Call 40.00 Exp: Aug 15, 2025 Last: 39.25 Chg.: 0% SymbolLNTH\|20250815\|40.00C Delta0.9444 Imp Vol2.0518 Bid31.8 Gamma0.0036 Theoretical33.1 Ask34.4 Theta-0.1129 Intrinsic Value31.86 Volume0 Vega0.017 Time Value7.39 Open Interest1 Rho0.0154 Delta / Theta-8.3632 LNTH Put 40.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolLNTH\|20250815\|40.00P Delta-0.0635 Imp Vol2.1776 Bid0 Gamma0.0038 Theoretical1.1 Ask2.2 Theta-0.1275 Intrinsic Value-31.86 Volume0 Vega0.0188 Time Value31.93 Open Interest76 Rho-0.0023 Delta / Theta0.4986
0	0%	26.3	29.5	0	45.00	0.14	0%	0	2.25	0
LNTH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250815\|45.00C Delta0.9435 Imp Vol1.5968 Bid26.3 Gamma0.0047 Theoretical27.9 Ask29.5 Theta-0.0904 Intrinsic Value26.86 Volume0 Vega0.0172 Time Value-26.86 Open Interest0 Rho0.0176 Delta / Theta-10.4355 LNTH Put 45.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolLNTH\|20250815\|45.00P Delta-0.0768 Imp Vol1.832 Bid0 Gamma0.0052 Theoretical1.13 Ask2.25 Theta-0.1239 Intrinsic Value-26.86 Volume0 Vega0.0218 Time Value27 Open Interest5 Rho-0.0027 Delta / Theta0.6196
0	0%	20.9	24.7	0	50.00	0.4	0%	0	2.4	0
LNTH Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNTH\|20250815\|50.00C Delta0.9386 Imp Vol1.2464 Bid20.9 Gamma0.0064 Theoretical22.8 Ask24.7 Theta-0.0767 Intrinsic Value21.86 Volume0 Vega0.0183 Time Value-21.86 Open Interest0 Rho0.0197 Delta / Theta-12.2387 LNTH Put 50.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolLNTH\|20250815\|50.00P Delta-0.0957 Imp Vol1.5366 Bid0 Gamma0.0073 Theoretical1.2 Ask2.4 Theta-0.1224 Intrinsic Value-21.86 Volume0 Vega0.0257 Time Value22.26 Open Interest23 Rho-0.0033 Delta / Theta0.782
					71.86	Price @ Jul 30, 2025 19:29 GMT
4.25	-4.28%	3.9	6.4	2	75.00	7.9	0%	6.3	8.1	0
LNTH Call 75.00 Exp: Aug 15, 2025 Last: 4.25 Chg.: -4.28% SymbolLNTH\|20250815\|75.00C Delta0.4593 Imp Vol0.897 Bid3.9 Gamma0.0293 Theoretical4.25 Ask6.4 Theta-0.1715 Intrinsic Value-3.14 Volume2 Vega0.0599 Time Value7.39 Open Interest214 Rho0.0127 Delta / Theta-2.6784 LNTH Put 75.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 0% SymbolLNTH\|20250815\|75.00P Delta-0.537 Imp Vol0.9353 Bid6.3 Gamma0.0282 Theoretical7.2 Ask8.1 Theta-0.1707 Intrinsic Value3.14 Volume0 Vega0.06 Time Value4.76 Open Interest324 Rho-0.017 Delta / Theta3.1455
2.5	0%	2.25	2.8	1	80.00	9.85	0%	8.2	11.8	0
LNTH Call 80.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolLNTH\|20250815\|80.00C Delta0.321 Imp Vol0.8708 Bid2.25 Gamma0.0272 Theoretical2.5 Ask2.8 Theta-0.1496 Intrinsic Value-8.14 Volume1 Vega0.0541 Time Value10.64 Open Interest347 Rho0.0091 Delta / Theta-2.1449 LNTH Put 80.00 Exp: Aug 15, 2025 Last: 9.85 Chg.: 0% SymbolLNTH\|20250815\|80.00P Delta-0.6922 Imp Vol0.83 Bid8.2 Gamma0.0282 Theoretical10 Ask11.8 Theta-0.1321 Intrinsic Value8.14 Volume0 Vega0.0531 Time Value1.71 Open Interest1,500 Rho-0.0207 Delta / Theta5.2399
1.45	-9.38%	1.25	1.75	31	85.00	14.7	0%	12.1	14.9	0
LNTH Call 85.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: -9.38% SymbolLNTH\|20250815\|85.00C Delta0.2119 Imp Vol0.8687 Bid1.25 Gamma0.0221 Theoretical1.45 Ask1.75 Theta-0.1205 Intrinsic Value-13.14 Volume31 Vega0.0438 Time Value14.59 Open Interest520 Rho0.0061 Delta / Theta-1.7591 LNTH Put 85.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 0% SymbolLNTH\|20250815\|85.00P Delta-0.8536 Imp Vol0.6984 Bid12.1 Gamma0.0221 Theoretical13.5 Ask14.9 Theta-0.0695 Intrinsic Value13.14 Volume0 Vega0.0345 Time Value1.56 Open Interest48 Rho-0.0218 Delta / Theta12.2855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNTH Comments

Write your thoughts about Lantheus Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,325.6	-307.4	-0.69%
US 500	6,344.0	-26.9	-0.42%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.57	+0.89	+1.24%
Crude Oil WTI	70.21	+1.00	+1.44%
Gold	3,323.07	-58.13	-1.72%
Silver	36.870	-1.416	-3.70%
Copper	4.5300	-1.0955	-19.47%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0130	-0.28%
Germany 10Y	2.7080	+0.0020	+0.07%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.964	+0.058	+1.48%
U.S. 2Y	3.943	+0.068	+1.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNTH	71.77	-0.44	-0.60%
HSBC Global Inves.	8.839	+0.113	+1.29%
Principal SAM 0, .	15.407	+0.014	+0.09%
BNP Call 2.6 EUR .	0.367	0.000	0.00%
Mahindra Mahindra	3,224.60	+21.60	+0.67%
ZEET	123.75	+11.25	+10.00%
ADE	44.32	-0.84	-1.86%
ATGR	47.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M