Breaking News

Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
1LVS	Milan	EUR	Real-time
LVS	Frankfurt	EUR	Delayed
LVS	TradeGate	EUR	Delayed
LVSm	Buenos Aires	ARS	Delayed
0QY4	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.00 -0.34 -0.62%

20:00:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,928,337
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 54.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Las Vegas Sands Option Chain

Get free option data for LVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Las Vegas Sands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.5	0%	28.8	29.05	0	25.00	0.1	0%	0	0.02	0
LVS Call 25.00 Exp: Aug 15, 2025 Last: 22.5 Chg.: 0% SymbolLVS\|20250815\|25.00C Delta0.9989 Imp Vol5.0116 Bid28.8 Gamma0.0003 Theoretical28.93 Ask29.05 Theta-0.0265 Intrinsic Value29 Volume0 Vega0.0001 Time Value-6.5 Open Interest0 Rho0.0006 Delta / Theta-37.7254 LVS Put 25.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLVS\|20250815\|25.00P Delta-0.0021 Imp Vol5.3855 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0497 Intrinsic Value-29 Volume0 Vega0.0002 Time Value29.1 Open Interest4 Rho0 Delta / Theta0.0416
0	0%	26.25	26.5	0	27.50	0	0%	0	0.3	0
LVS Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250815\|27.50C Delta0.988 Imp Vol6.1289 Bid26.25 Gamma0.0018 Theoretical26.5 Ask26.5 Theta-0.2695 Intrinsic Value26.5 Volume0 Vega0.0009 Time Value-26.5 Open Interest0 Rho0.0007 Delta / Theta-3.6666 LVS Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250815\|27.50P Delta-0.019 Imp Vol6.7773 Bid0 Gamma0.0024 Theoretical0.15 Ask0.3 Theta-0.4427 Intrinsic Value-26.5 Volume0 Vega0.0013 Time Value26.5 Open Interest0 Rho0 Delta / Theta0.0428
22.2	0%	23.8	24	0	30.00	0.02	0%	0	0.02	2
LVS Call 30.00 Exp: Aug 15, 2025 Last: 22.2 Chg.: 0% SymbolLVS\|20250815\|30.00C Delta0.9865 Imp Vol5.4082 Bid23.8 Gamma0.0023 Theoretical24 Ask24 Theta-0.2641 Intrinsic Value24 Volume0 Vega0.001 Time Value-1.8 Open Interest0 Rho0.0008 Delta / Theta-3.7356 LVS Put 30.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolLVS\|20250815\|30.00P Delta-0.0047 Imp Vol4.5116 Bid0 Gamma0.0011 Theoretical0.02 Ask0.02 Theta-0.0863 Intrinsic Value-24 Volume2 Vega0.0004 Time Value24.02 Open Interest33 Rho0 Delta / Theta0.0539
					54	Price @ Aug 14, 2025 18:31 GMT
0.29	-53.23%	0.29	0.35	15	54.00	0.45	45.16%	0.36	0.41	212
LVS Call 54.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -53.23% SymbolLVS\|20250815\|54.00C Delta0.4659 Imp Vol0.29 Bid0.29 Gamma0.4857 Theoretical0.29 Ask0.35 Theta-0.1643 Intrinsic Value0 Volume15 Vega0.0112 Time Value0.29 Open Interest1,681 Rho0.0007 Delta / Theta-2.8348 LVS Put 54.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 45.16% SymbolLVS\|20250815\|54.00P Delta-0.5323 Imp Vol0.3065 Bid0.36 Gamma0.4601 Theoretical0.39 Ask0.41 Theta-0.1702 Intrinsic Value0 Volume212 Vega0.0112 Time Value0.45 Open Interest201 Rho-0.0007 Delta / Theta3.1275
0.04	-81.82%	0.04	0.06	196	55.00	1.01	3.06%	1.09	1.16	1
LVS Call 55.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -81.82% SymbolLVS\|20250815\|55.00C Delta0.1017 Imp Vol0.2951 Bid0.04 Gamma0.2133 Theoretical0.04 Ask0.06 Theta-0.0744 Intrinsic Value-1 Volume196 Vega0.005 Time Value1.04 Open Interest1,960 Rho0.0001 Delta / Theta-1.3677 LVS Put 55.00 Exp: Aug 15, 2025 Last: 1.01 Chg.: 3.06% SymbolLVS\|20250815\|55.00P Delta-0.8874 Imp Vol0.3104 Bid1.09 Gamma0.2193 Theoretical1.12 Ask1.16 Theta-0.0812 Intrinsic Value1 Volume1 Vega0.0054 Time Value0.01 Open Interest40 Rho-0.001 Delta / Theta10.9253
0.02	-66.67%	0.01	0.03	48	56.00	2.05	0%	1.91	2.15	0
LVS Call 56.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -66.67% SymbolLVS\|20250815\|56.00C Delta0.0422 Imp Vol0.4157 Bid0.01 Gamma0.0767 Theoretical0.02 Ask0.03 Theta-0.0529 Intrinsic Value-2 Volume48 Vega0.0025 Time Value2.02 Open Interest363 Rho0.0001 Delta / Theta-0.797 LVS Put 56.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolLVS\|20250815\|56.00P Delta-0.9008 Imp Vol0.556 Bid1.91 Gamma0.1115 Theoretical2.15 Ask2.15 Theta-0.1342 Intrinsic Value2 Volume0 Vega0.0049 Time Value0.05 Open Interest28 Rho-0.001 Delta / Theta6.7148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVS Comments

Write your thoughts about Las Vegas Sands Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,853.0	-69.3	-0.15%
US 500	6,464.1	-2.5	-0.04%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.97	+1.34	+2.04%
Crude Oil WTI	64.08	+1.43	+2.28%
Gold	3,385.35	-22.95	-0.67%
Silver	38.110	-0.492	-1.27%
Copper	4.4953	-0.0022	-0.05%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6370	-0.0060	-0.13%
Germany 10Y	2.7092	+0.0022	+0.08%
U.S. 10Y	4.293	+0.052	+1.23%
U.S. 5Y	3.821	+0.049	+1.30%
U.S. 2Y	3.739	+0.052	+1.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LVS	54.00	-0.34	-0.62%
SunWise 2001 CI W.	21.164	+0.204	+0.97%
MUKAM Emerging Bo.	10,033.400	+0.400	+0.00%
HDFC Retirement S.	49.889	+0.186	+0.37%
HDFC Retirement S.	56.539	+0.212	+0.38%
Santander Cumbre .	109.021	0.000	0.00%
Goldman Sachs Glo.	104.140	+0.110	+0.11%
Fidelity Global D.	2.78	+0.01	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M