Breaking News

Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
1LVS	Milan	EUR	Real-time
LVS	Frankfurt	EUR	Delayed
LVS	TradeGate	EUR	Delayed
LVSm	Buenos Aires	ARS	Delayed
0QY4	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.97 -4.08 -7.41%

03/10 - Closed. Currency in USD

After Hours

51.18

+0.21

+0.41%

0:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 8,163,334
Bid/Ask: 0.00 / 0.00
Day's Range: 50.64 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Las Vegas Sands Option Chain

Get free option data for LVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Las Vegas Sands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.63	0%	21	22.85	0	30.00	0.01	0%	0	0.87	0
LVS Call 30.00 Exp: Oct 10, 2025 Last: 24.63 Chg.: 0% SymbolLVS\|20251010\|30.00C Delta0.9347 Imp Vol2.9523 Bid21 Gamma0.0061 Theoretical21.93 Ask22.85 Theta-0.1902 Intrinsic Value20.97 Volume0 Vega0.009 Time Value3.66 Open Interest1 Rho0.0045 Delta / Theta-4.9138 LVS Put 30.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLVS\|20251010\|30.00P Delta-0.0732 Imp Vol3.1271 Bid0 Gamma0.0063 Theoretical0.87 Ask0.87 Theta-0.2197 Intrinsic Value-20.97 Volume0 Vega0.0099 Time Value20.98 Open Interest1 Rho-0.0008 Delta / Theta0.3329
17.63	0%	15.95	17.85	2	35.00	0.01	0%	0	0.05	2
LVS Call 35.00 Exp: Oct 10, 2025 Last: 17.63 Chg.: 0% SymbolLVS\|20251010\|35.00C Delta0.8796 Imp Vol2.8075 Bid15.95 Gamma0.01 Theoretical17.63 Ask17.85 Theta-0.2853 Intrinsic Value15.97 Volume2 Vega0.0142 Time Value1.66 Open Interest1 Rho0.005 Delta / Theta-3.0835 LVS Put 35.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLVS\|20251010\|35.00P Delta-0.0041 Imp Vol1.0694 Bid0 Gamma0.0016 Theoretical0.01 Ask0.05 Theta-0.0065 Intrinsic Value-15.97 Volume2 Vega0.0009 Time Value15.98 Open Interest1 Rho0 Delta / Theta0.6252
0	0%	11	12.9	0	40.00	0	0%	0	0.14	0
LVS Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLVS\|20251010\|40.00C Delta0.8848 Imp Vol1.6448 Bid11 Gamma0.0166 Theoretical11.95 Ask12.9 Theta-0.1629 Intrinsic Value10.97 Volume0 Vega0.0138 Time Value-10.97 Open Interest0 Rho0.0064 Delta / Theta-5.4303 LVS Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLVS\|20251010\|40.00P Delta-0.0423 Imp Vol1.0836 Bid0 Gamma0.0117 Theoretical0.14 Ask0.14 Theta-0.0493 Intrinsic Value-10.97 Volume0 Vega0.0064 Time Value10.97 Open Interest0 Rho-0.0004 Delta / Theta0.8568
					50.97	Price @ Oct 03, 2025 20:30 GMT
1.54	0%	1.42	1.6	830	51.00	1.3	490.91%	1.07	1.41	3,021
LVS Call 51.00 Exp: Oct 10, 2025 Last: 1.54 Chg.: 0% SymbolLVS\|20251010\|51.00C Delta0.5401 Imp Vol0.5029 Bid1.42 Gamma0.1112 Theoretical1.54 Ask1.6 Theta-0.1025 Intrinsic Value-0.03 Volume830 Vega0.0281 Time Value1.57 Open Interest77 Rho0.005 Delta / Theta-5.2668 LVS Put 51.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: 490.91% SymbolLVS\|20251010\|51.00P Delta-0.46 Imp Vol0.5011 Bid1.07 Gamma0.1118 Theoretical1.3 Ask1.41 Theta-0.0994 Intrinsic Value0.03 Volume3,021 Vega0.0281 Time Value1.27 Open Interest48 Rho-0.0042 Delta / Theta4.6286
0.96	-67.68%	0.89	0.97	2,085	52.00	1.75	525%	1.68	1.79	73
LVS Call 52.00 Exp: Oct 10, 2025 Last: 0.96 Chg.: -67.68% SymbolLVS\|20251010\|52.00C Delta0.4003 Imp Vol0.5352 Bid0.89 Gamma0.1105 Theoretical0.96 Ask0.97 Theta-0.1137 Intrinsic Value-1.03 Volume2,085 Vega0.0252 Time Value1.99 Open Interest10 Rho0.0032 Delta / Theta-3.5214 LVS Put 52.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: 525% SymbolLVS\|20251010\|52.00P Delta-0.5782 Imp Vol0.4675 Bid1.68 Gamma0.1181 Theoretical1.75 Ask1.79 Theta-0.091 Intrinsic Value1.03 Volume73 Vega0.0277 Time Value0.72 Open Interest120 Rho-0.0052 Delta / Theta6.3575
0.62	-74.38%	0.58	0.63	3,360	53.00	2.38	340.74%	2.51	2.62	360
LVS Call 53.00 Exp: Oct 10, 2025 Last: 0.62 Chg.: -74.38% SymbolLVS\|20251010\|53.00C Delta0.2951 Imp Vol0.5277 Bid0.58 Gamma0.1001 Theoretical0.62 Ask0.63 Theta-0.1 Intrinsic Value-2.03 Volume3,360 Vega0.0225 Time Value2.65 Open Interest32 Rho0.0024 Delta / Theta-2.9521 LVS Put 53.00 Exp: Oct 10, 2025 Last: 2.38 Chg.: 340.74% SymbolLVS\|20251010\|53.00P Delta-0.7181 Imp Vol0.4971 Bid2.51 Gamma0.1042 Theoretical2.57 Ask2.62 Theta-0.0894 Intrinsic Value2.03 Volume360 Vega0.0221 Time Value0.35 Open Interest251 Rho-0.0052 Delta / Theta8.0346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVS Comments

Write your thoughts about Las Vegas Sands Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,860.9	+102.6	+0.22%
US 500	6,728.1	+12.3	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.10	+0.57	+0.88%
Crude Oil WTI	61.39	+0.51	+0.84%
Gold	3,919.12	+10.22	+0.26%
Silver	48.120	+0.155	+0.32%
Copper	5.0938	-0.0152	-0.30%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LVS	50.97	-4.08	-7.41%
VPI Canadian Equi.	25.966	+0.333	+1.30%
Santander GO Glob.	231.708	+0.580	+0.25%
Eastspring China .	1,236.480	-1.510	-0.12%
SBI Arbitrage Opp.	36.498	+0.016	+0.04%
Jupiter India I A.	2.62	+0.02	+0.85%
PROSPERUS IN FUND.	239.372	0.000	0.00%
600628	7.39	+0.02	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M