Breaking News

Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
1LVS	Milan	EUR	Real-time
LVS	Frankfurt	EUR	Delayed
LVS	TradeGate	EUR	Delayed
LVSm	Buenos Aires	ARS	Delayed
0QY4	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.79 +2.10 +4.31%

24/07 - Closed. Currency in USD

After Hours

50.50

-0.29

-0.57%

00:25:17 - Real-time Data

Type: Equity

Market: United States

Volume: 14,968,625
Bid/Ask: 0.00 / 0.00
Day's Range: 49.47 - 52.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Las Vegas Sands Option Chain

Get free option data for LVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Las Vegas Sands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.7	0%	24.05	27.95	0	25.00	0.1	0%	0	0.01	0
LVS Call 25.00 Exp: Jul 25, 2025 Last: 23.7 Chg.: 0% SymbolLVS\|20250725\|25.00C Delta0.9875 Imp Vol6.5585 Bid24.05 Gamma0.0018 Theoretical26 Ask27.95 Theta-0.2818 Intrinsic Value25.79 Volume0 Vega0.0009 Time Value-2.09 Open Interest3 Rho0.0006 Delta / Theta-3.5045 LVS Put 25.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0% SymbolLVS\|20250725\|25.00P Delta-0.0013 Imp Vol4.7098 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-25.79 Volume0 Vega0.0001 Time Value25.89 Open Interest16 Rho0 Delta / Theta0.0484
18.37	0%	19.05	22.95	0	30.00	0.02	0%	0	0.02	3
LVS Call 30.00 Exp: Jul 25, 2025 Last: 18.37 Chg.: 0% SymbolLVS\|20250725\|30.00C Delta0.9839 Imp Vol5.0245 Bid19.05 Gamma0.003 Theoretical21 Ask22.95 Theta-0.2697 Intrinsic Value20.79 Volume0 Vega0.0011 Time Value-2.42 Open Interest1 Rho0.0008 Delta / Theta-3.6477 LVS Put 30.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 0% SymbolLVS\|20250725\|30.00P Delta-0.0053 Imp Vol4.1331 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0844 Intrinsic Value-20.79 Volume3 Vega0.0004 Time Value20.81 Open Interest2 Rho0 Delta / Theta0.0632
17.57	0%	18.05	21.9	0	31.00	0.01	-93.33%	0	0.2	4
LVS Call 31.00 Exp: Jul 25, 2025 Last: 17.57 Chg.: 0% SymbolLVS\|20250725\|31.00C Delta0.9869 Imp Vol4.4984 Bid18.05 Gamma0.0028 Theoretical19.98 Ask21.9 Theta-0.2022 Intrinsic Value19.79 Volume0 Vega0.0009 Time Value-2.22 Open Interest1 Rho0.0008 Delta / Theta-4.8819 LVS Put 31.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -93.33% SymbolLVS\|20250725\|31.00P Delta-0.0032 Imp Vol3.606 Bid0 Gamma0.001 Theoretical0.01 Ask0.2 Theta-0.0471 Intrinsic Value-19.79 Volume4 Vega0.0003 Time Value19.8 Open Interest1 Rho0 Delta / Theta0.0687
					50.79	Price @ Jul 24, 2025 20:01 GMT
0.34	-10.53%	0.26	0.34	1,129	51.00	0.5	0%	0.46	0.65	132
LVS Call 51.00 Exp: Jul 25, 2025 Last: 0.34 Chg.: -10.53% SymbolLVS\|20250725\|51.00C Delta0.4291 Imp Vol0.4099 Bid0.26 Gamma0.3604 Theoretical0.34 Ask0.34 Theta-0.2153 Intrinsic Value-0.21 Volume1,129 Vega0.0104 Time Value0.55 Open Interest711 Rho0.0006 Delta / Theta-1.9932 LVS Put 51.00 Exp: Jul 25, 2025 Last: 0.5 Chg.: 0% SymbolLVS\|20250725\|51.00P Delta-0.5808 Imp Vol0.3648 Bid0.46 Gamma0.4032 Theoretical0.5 Ask0.65 Theta-0.1877 Intrinsic Value0.21 Volume132 Vega0.0104 Time Value0.29 Open Interest159 Rho-0.0007 Delta / Theta3.0933
0.06	-75%	0.05	0.1	2,787	52.00	1.15	0%	1.11	1.18	25
LVS Call 52.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: -75% SymbolLVS\|20250725\|52.00C Delta0.1212 Imp Vol0.3806 Bid0.05 Gamma0.1991 Theoretical0.06 Ask0.1 Theta-0.1023 Intrinsic Value-1.21 Volume2,787 Vega0.0054 Time Value1.27 Open Interest1,365 Rho0.0002 Delta / Theta-1.1848 LVS Put 52.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: 0% SymbolLVS\|20250725\|52.00P Delta-0.8625 Imp Vol0.3657 Bid1.11 Gamma0.2268 Theoretical1.15 Ask1.18 Theta-0.1048 Intrinsic Value1.21 Volume25 Vega0.0059 Time Value-0.06 Open Interest1 Rho-0.0009 Delta / Theta8.2291
0.03	-72.73%	0.02	0.04	830	53.00	0	0%	2	2.22	0
LVS Call 53.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: -72.73% SymbolLVS\|20250725\|53.00C Delta0.0559 Imp Vol0.4776 Bid0.02 Gamma0.0885 Theoretical0.03 Ask0.04 Theta-0.0719 Intrinsic Value-2.21 Volume830 Vega0.003 Time Value2.24 Open Interest870 Rho0.0001 Delta / Theta-0.7774 LVS Put 53.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250725\|53.00P Delta-0.9479 Imp Vol0.4692 Bid2 Gamma0.092 Theoretical2.11 Ask2.22 Theta-0.0643 Intrinsic Value2.21 Volume0 Vega0.0028 Time Value-2.21 Open Interest0 Rho-0.0009 Delta / Theta14.7449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVS Comments

Write your thoughts about Las Vegas Sands Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,771.3	+77.2	+0.17%
US 500	6,373.8	+10.4	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.20	+0.17	+0.26%
Gold	3,371.90	-1.60	-0.05%
Silver	39.358	+0.134	+0.34%
Copper	5.8223	-0.0047	-0.08%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LVS	50.79	+2.10	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K