Breaking News

Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
1LVS	Milan	EUR	Real-time
LVS	Frankfurt	EUR	Delayed
LVS	TradeGate	EUR	Delayed
LVSm	Buenos Aires	ARS	Delayed
0QY4	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.63 -0.07 -0.13%

15:27:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,043,892
Bid/Ask: 0.00 / 0.00
Day's Range: 53.09 - 53.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Las Vegas Sands Option Chain

Get free option data for LVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Las Vegas Sands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.61	2.61%	2.35	2.55	1	51.00	0	0%	0	0.16	0
LVS Call 51.00 Exp: Sep 12, 2025 Last: 2.61 Chg.: 2.61% SymbolLVS\|20250912\|51.00C Delta0.8382 Imp Vol0.4261 Bid2.35 Gamma0.1031 Theoretical2.45 Ask2.55 Theta-0.0754 Intrinsic Value2.42 Volume1 Vega0.0136 Time Value0.19 Open Interest216 Rho0.0046 Delta / Theta-11.1149 LVS Put 51.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.16 Theta0 Intrinsic Value-2.42 Volume0 Vega0 Time Value2.42 Open Interest40 Rho0 Delta / Theta0
0	0%	1.55	1.8	0	52.00	0.24	0.24%	0	0.35	1
LVS Call 52.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|52.00C Delta0.712 Imp Vol0.4202 Bid1.55 Gamma0.1457 Theoretical1.675 Ask1.8 Theta-0.1022 Intrinsic Value1.42 Volume0 Vega0.019 Time Value-1.42 Open Interest367 Rho0.004 Delta / Theta-6.9691 LVS Put 52.00 Exp: Sep 12, 2025 Last: 0.24 Chg.: 0.24% SymbolLVS\|20250912\|52.00P Delta-0.2314 Imp Vol0.3144 Bid0 Gamma0.174 Theoretical0.24 Ask0.35 Theta-0.0659 Intrinsic Value-1.42 Volume1 Vega0.017 Time Value1.66 Open Interest62 Rho-0.0013 Delta / Theta3.5093
0	0%	0.87	0.99	0	53.00	0	0%	0.61	0.7	0
LVS Call 53.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|53.00C Delta0.5557 Imp Vol0.3617 Bid0.87 Gamma0.196 Theoretical0.93 Ask0.99 Theta-0.1014 Intrinsic Value0.42 Volume0 Vega0.022 Time Value-0.42 Open Interest956 Rho0.0031 Delta / Theta-5.4815 LVS Put 53.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|53.00P Delta-0.4429 Imp Vol0.3474 Bid0.61 Gamma0.2042 Theoretical0.655 Ask0.7 Theta-0.094 Intrinsic Value-0.42 Volume0 Vega0.022 Time Value0.42 Open Interest42 Rho-0.0023 Delta / Theta4.7096
					53.42	Price @ Sep 08, 2025 14:01 GMT
0.5	0.5%	0.45	0.5	3	54.00	1.15	1.15%	1.05	1.2	9
LVS Call 54.00 Exp: Sep 12, 2025 Last: 0.5 Chg.: 0.5% SymbolLVS\|20250912\|54.00C Delta0.3643 Imp Vol0.3678 Bid0.45 Gamma0.1833 Theoretical0.5 Ask0.5 Theta-0.0975 Intrinsic Value-0.58 Volume3 Vega0.0209 Time Value1.08 Open Interest201 Rho0.0021 Delta / Theta-3.7379 LVS Put 54.00 Exp: Sep 12, 2025 Last: 1.15 Chg.: 1.15% SymbolLVS\|20250912\|54.00P Delta-0.6597 Imp Vol0.3162 Bid1.05 Gamma0.2085 Theoretical1.15 Ask1.2 Theta-0.0786 Intrinsic Value0.58 Volume9 Vega0.0204 Time Value0.57 Open Interest106 Rho-0.0033 Delta / Theta8.3944
0.3	0.3%	0.19	0.24	4	55.00	0	0%	1.81	2.03	0
LVS Call 55.00 Exp: Sep 12, 2025 Last: 0.3 Chg.: 0.3% SymbolLVS\|20250912\|55.00C Delta0.1977 Imp Vol0.3569 Bid0.19 Gamma0.1398 Theoretical0.215 Ask0.24 Theta-0.0698 Intrinsic Value-1.58 Volume4 Vega0.0155 Time Value1.88 Open Interest247 Rho0.0011 Delta / Theta-2.8326 LVS Put 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|55.00P Delta-0.8298 Imp Vol0.3215 Bid1.81 Gamma0.1422 Theoretical1.92 Ask2.03 Theta-0.0542 Intrinsic Value1.58 Volume0 Vega0.0141 Time Value-1.58 Open Interest209 Rho-0.0037 Delta / Theta15.2973
0.11	0.11%	0.08	0.12	2	56.00	0	0%	2.55	3	0
LVS Call 56.00 Exp: Sep 12, 2025 Last: 0.11 Chg.: 0.11% SymbolLVS\|20250912\|56.00C Delta0.1085 Imp Vol0.3842 Bid0.08 Gamma0.0869 Theoretical0.11 Ask0.12 Theta-0.0502 Intrinsic Value-2.58 Volume2 Vega0.0104 Time Value2.69 Open Interest111 Rho0.0006 Delta / Theta-2.161 LVS Put 56.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolLVS\|20250912\|56.00P Delta-0.9809 Imp Vol0.2432 Bid2.55 Gamma0.0832 Theoretical2.775 Ask3 Theta-0.0064 Intrinsic Value2.58 Volume0 Vega0.0025 Time Value-2.58 Open Interest131 Rho-0.002 Delta / Theta152.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVS Comments

Write your thoughts about Las Vegas Sands Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,380.3	-20.8	-0.05%
US 500	6,495.9	+14.4	+0.22%
FTSE 100	9,193.65	-14.56	-0.16%
DAX	23,754.69	+163.06	+0.69%
South Africa Top 40	95,245.49	+1079.86	+1.15%

Brent Oil	65.97	+0.47	+0.72%
Crude Oil WTI	62.21	+0.34	+0.55%
Gold	3,669.92	+16.62	+0.45%
Silver	41.814	+0.262	+0.63%
Copper	4.5575	+0.0065	+0.14%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6110	-0.0390	-0.84%
Germany 10Y	2.6405	-0.0175	-0.66%
U.S. 10Y	4.049	-0.033	-0.81%
U.S. 5Y	3.564	-0.019	-0.53%
U.S. 2Y	3.486	-0.021	-0.60%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LVS	53.63	-0.07	-0.13%
FUNDO DE INVESTIM.	9.895	+0.004	+0.04%
DURYY	5.6	0.0	0.00%
RPT	2.66	0.00	0.00%
Sundaram large an.	95.029	-0.063	-0.07%
HD	360.20	+7.80	+2.21%
CSHG VERDE AM UNI.	1.795	+0.010	+0.44%
SPDR® MSCI World .	10.03	+0.09	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M