Breaking News

Laser Photonics Corp Unit (LASE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.960 +0.210 +5.60%

24/10 - Closed. Currency in USD

After Hours

4.030

+0.070

+1.768%

0:53:38 - Real-time Data

Type: Equity

Market: United States

Volume: 410,647
Bid/Ask: 0.000 / 0.000
Day's Range: 3.789 - 4.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Laser Photonics Unt Option Chain

Get free option data for LASE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Laser Photonics Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.62	0%	3.3	4.5	8	0.50	0	0%	0	0.95	0
LASE Call 0.50 Exp: Oct 31, 2025 Last: 3.62 Chg.: 0% SymbolLASE\|20251031\|0.50C Delta0.979 Imp Vol14.7833 Bid3.3 Gamma0.0062 Theoretical3.62 Ask4.5 Theta-0.0292 Intrinsic Value3.46 Volume8 Vega0.0003 Time Value0.16 Open Interest0 Rho0 Delta / Theta-33.5622 LASE Put 0.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLASE\|20251031\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-3.46 Volume0 Vega0 Time Value3.46 Open Interest0 Rho0 Delta / Theta0
3.47	0%	2.2	3.6	0	1.00	0	0%	0	0.95	0
LASE Call 1.00 Exp: Oct 31, 2025 Last: 3.47 Chg.: 0% SymbolLASE\|20251031\|1.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0 LASE Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLASE\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value2.96 Open Interest0 Rho0 Delta / Theta0
0	0%	1.95	5	0	1.50	0	0%	0	0.75	0
LASE Call 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLASE\|20251031\|1.50C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0 LASE Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLASE\|20251031\|1.50P Delta-0.0703 Imp Vol14.1313 Bid0 Gamma0.0174 Theoretical0.75 Ask0.75 Theta-0.0743 Intrinsic Value-2.46 Volume0 Vega0.0007 Time Value2.46 Open Interest0 Rho-0.0002 Delta / Theta0.9463
					3.96	Price @ Oct 24, 2025 20:07 GMT
0.26	30%	0.25	0.35	20	4.00	0.53	6%	0.05	0.8	4
LASE Call 4.00 Exp: Oct 31, 2025 Last: 0.26 Chg.: 30% SymbolLASE\|20251031\|4.00C Delta0.5093 Imp Vol1.2901 Bid0.25 Gamma0.5653 Theoretical0.26 Ask0.35 Theta-0.0203 Intrinsic Value-0.04 Volume20 Vega0.0022 Time Value0.3 Open Interest4 Rho0.0003 Delta / Theta-25.0884 LASE Put 4.00 Exp: Oct 31, 2025 Last: 0.53 Chg.: 6% SymbolLASE\|20251031\|4.00P Delta-0.4511 Imp Vol2.315 Bid0.05 Gamma0.3128 Theoretical0.53 Ask0.8 Theta-0.0356 Intrinsic Value0.04 Volume4 Vega0.0022 Time Value0.49 Open Interest24 Rho-0.0004 Delta / Theta12.6752
0.15	0%	0.05	0.15	14	4.50	0	0%	0.25	1.2	0
LASE Call 4.50 Exp: Oct 31, 2025 Last: 0.15 Chg.: 0% SymbolLASE\|20251031\|4.50C Delta0.3088 Imp Vol1.5438 Bid0.05 Gamma0.4171 Theoretical0.15 Ask0.15 Theta-0.0214 Intrinsic Value-0.54 Volume14 Vega0.0019 Time Value0.69 Open Interest110 Rho0.0002 Delta / Theta-14.4541 LASE Put 4.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLASE\|20251031\|4.50P Delta-0.6697 Imp Vol1.6875 Bid0.25 Gamma0.393 Theoretical0.73 Ask1.2 Theta-0.0236 Intrinsic Value0.54 Volume0 Vega0.002 Time Value-0.54 Open Interest0 Rho-0.0005 Delta / Theta28.4108
0.05	0%	0	0.1	16	5.00	0.8	0%	0	4.8	0
LASE Call 5.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolLASE\|20251031\|5.00C Delta0.1374 Imp Vol1.4251 Bid0 Gamma0.2819 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-1.04 Volume16 Vega0.0012 Time Value1.09 Open Interest123 Rho0.0001 Delta / Theta-11.1798 LASE Put 5.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: 0% SymbolLASE\|20251031\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-0.24 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LASE Comments

Write your thoughts about Laser Photonics Corp Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LASE	3.960	+0.210	+5.60%
900914	0.521	-0.001	-0.19%
AZI	0.12	-0.01	-8.17%
IDIQ	223.50	-4.25	-1.87%
CFS FC W PSup-Alt.	3.814	+0.010	+0.27%
SANTANDER FI EXCE.	30.312	+0.014	+0.05%
LUG	3.56	+0.02	+0.56%
MCX Rubber	17,480.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M