Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.61 -0.51 -0.38%

21:59:59 - Closed. Currency in USD

After Hours

133.61

-0.00

-0.00%

23:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 235,233
Bid/Ask: 0.00 / 0.00
Day's Range: 131.39 - 134.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	79.4	0	55.00	0.15	0%	0	2.15	0
LEA Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|55.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value78.61 Volume0 Vega0 Time Value-78.61 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolLEA\|20260320\|55.00P Delta-0.0459 Imp Vol2.5963 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1814 Intrinsic Value-78.61 Volume0 Vega0.0322 Time Value78.76 Open Interest3 Rho-0.0048 Delta / Theta0.2529
0	0%	71.2	74.6	0	60.00	0.3	0%	0	2.15	0
LEA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|60.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask74.6 Theta0 Intrinsic Value73.61 Volume0 Vega0 Time Value-73.61 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolLEA\|20260320\|60.00P Delta-0.0505 Imp Vol2.3736 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1791 Intrinsic Value-73.61 Volume0 Vega0.0348 Time Value73.91 Open Interest4 Rho-0.0052 Delta / Theta0.282
0	0%	66.2	69.4	0	65.00	0.2	0%	0	2.15	0
LEA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|65.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value68.61 Volume0 Vega0 Time Value-68.61 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolLEA\|20260320\|65.00P Delta-0.0555 Imp Vol2.1695 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1764 Intrinsic Value-68.61 Volume0 Vega0.0375 Time Value68.81 Open Interest2 Rho-0.0056 Delta / Theta0.3147
					133.61	Price @ Feb 25, 2026 20:32 GMT
2.95	-26.25%	2.6	3.6	1	135.00	0	0%	5.1	5.6	0
LEA Call 135.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: -26.25% SymbolLEA\|20260320\|135.00C Delta0.4457 Imp Vol0.2744 Bid2.6 Gamma0.043 Theoretical2.95 Ask3.6 Theta-0.0807 Intrinsic Value-1.39 Volume1 Vega0.1321 Time Value4.34 Open Interest13 Rho0.0356 Delta / Theta-5.5218 LEA Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|135.00P Delta-0.5386 Imp Vol0.3368 Bid5.1 Gamma0.0353 Theoretical5.35 Ask5.6 Theta-0.0945 Intrinsic Value1.39 Volume0 Vega0.1327 Time Value-1.39 Open Interest0 Rho-0.0413 Delta / Theta5.7024
2.28	0%	1.1	1.8	0	140.00	6.7	0%	8.1	9	0
LEA Call 140.00 Exp: Mar 20, 2026 Last: 2.28 Chg.: 0% SymbolLEA\|20260320\|140.00C Delta0.2612 Imp Vol0.2839 Bid1.1 Gamma0.0342 Theoretical1.45 Ask1.8 Theta-0.0683 Intrinsic Value-6.39 Volume0 Vega0.1087 Time Value8.67 Open Interest7 Rho0.021 Delta / Theta-3.8268 LEA Put 140.00 Exp: Mar 20, 2026 Last: 6.7 Chg.: 0% SymbolLEA\|20260320\|140.00P Delta-0.7053 Imp Vol0.3311 Bid8.1 Gamma0.0312 Theoretical8.55 Ask9 Theta-0.0794 Intrinsic Value6.39 Volume0 Vega0.1151 Time Value0.31 Open Interest0 Rho-0.0511 Delta / Theta8.8784
1.02	0%	0.45	0.95	0	145.00	0	0%	12.1	15.1	0
LEA Call 145.00 Exp: Mar 20, 2026 Last: 1.02 Chg.: 0% SymbolLEA\|20260320\|145.00C Delta0.1416 Imp Vol0.2985 Bid0.45 Gamma0.0224 Theoretical0.7 Ask0.95 Theta-0.0493 Intrinsic Value-11.39 Volume0 Vega0.075 Time Value12.41 Open Interest4 Rho0.0115 Delta / Theta-2.8714 LEA Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260320\|145.00P Delta-0.7561 Imp Vol0.4435 Bid12.1 Gamma0.0212 Theoretical13.6 Ask15.1 Theta-0.0969 Intrinsic Value11.39 Volume0 Vega0.1046 Time Value-11.39 Open Interest0 Rho-0.0558 Delta / Theta7.7987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+9.75	+0.14%
NSE All Share	194,370.20	-114.39	-0.06%
US 30	49,463.4	+288.6	+0.59%
US 500	6,964.0	+73.9	+1.07%
FTSE 100	10,806.41	+125.82	+1.18%
DAX	25,175.94	+189.69	+0.76%
South Africa Top 40	118,702.69	+1715.69	+1.47%

Brent Oil	70.84	-0.03	-0.04%
Crude Oil WTI	65.42	-0.16	-0.24%
Gold	5,175.10	-8.40	-0.16%
Silver	88.575	-0.683	-0.77%
Copper	6.0465	+0.0030	+0.05%
London Cocoa	2,158.00	+0.00	+0.00%
London Wheat	164.70	0.00	0.00%

Nigeria 10Y	16.548	+0.001	+0.01%
Nigeria 2Y	16.053	+0.001	+0.01%
U.K. 10Y	4.3190	-0.0020	-0.05%
Germany 10Y	2.7090	+0.0014	+0.05%
U.S. 10Y	4.054	+0.005	+0.12%
U.S. 5Y	3.627	+0.031	+0.86%
U.S. 2Y	3.477	+0.021	+0.61%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	91.00	-2.00	-2.15%
UBA	49.00	-1.20	-2.39%
First HoldCo	51.50	-4.70	-8.36%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	8.950	+0.350	+4.07%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	133.61	-0.51	-0.38%
	BASIC/USD	0.00003	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.35	-10.00%	5.28M
Abctrans	6.75	-10.00%	1.81M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Haldane McCall	3.99	-9.93%	1.03M
Vitafoam Nig	112.50	-9.93%	690.17K
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M