Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.27 +1.26 +1.07%

17:35:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,633
Bid/Ask: 0.00 / 0.00
Day's Range: 118.27 - 121.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.2	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00C Delta0.9701 Imp Vol1.9069 Bid59 Gamma0.0014 Theoretical60.6 Ask62.2 Theta-0.0952 Intrinsic Value59.31 Volume0 Vega0.0172 Time Value-59.31 Open Interest0 Rho0.0183 Delta / Theta-10.186 LEA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00P Delta-0.0608 Imp Vol2.5176 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2302 Intrinsic Value-59.31 Volume0 Vega0.0311 Time Value59.31 Open Interest0 Rho-0.004 Delta / Theta0.2639
0	0%	54	56.9	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00C Delta0.9723 Imp Vol1.6249 Bid54 Gamma0.0015 Theoretical55.45 Ask56.9 Theta-0.0762 Intrinsic Value54.31 Volume0 Vega0.0161 Time Value-54.31 Open Interest0 Rho0.0199 Delta / Theta-12.7636 LEA Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00P Delta-0.0674 Imp Vol2.275 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2255 Intrinsic Value-54.31 Volume0 Vega0.0338 Time Value54.31 Open Interest0 Rho-0.0044 Delta / Theta0.2989
0	0%	48.6	52.1	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00C Delta0.9737 Imp Vol1.3895 Bid48.6 Gamma0.0017 Theoretical50.35 Ask52.1 Theta-0.0624 Intrinsic Value49.31 Volume0 Vega0.0154 Time Value-49.31 Open Interest0 Rho0.0215 Delta / Theta-15.6093 LEA Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00P Delta-0.0748 Imp Vol2.05 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2202 Intrinsic Value-49.31 Volume0 Vega0.0366 Time Value49.31 Open Interest0 Rho-0.0048 Delta / Theta0.34
					119.31	Price @ Feb 03, 2026 16:32 GMT
4.45	0%	3.3	5	0	120.00	2.95	0%	2.95	5.1	0
LEA Call 120.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolLEA\|20260220\|120.00C Delta0.5179 Imp Vol0.4009 Bid3.3 Gamma0.0384 Theoretical4.15 Ask5 Theta-0.123 Intrinsic Value-0.69 Volume0 Vega0.1031 Time Value5.14 Open Interest4 Rho0.027 Delta / Theta-4.2108 LEA Put 120.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolLEA\|20260220\|120.00P Delta-0.482 Imp Vol0.3914 Bid2.95 Gamma0.0393 Theoretical4.03 Ask5.1 Theta-0.1168 Intrinsic Value0.69 Volume0 Vega0.1031 Time Value2.26 Open Interest5 Rho-0.0251 Delta / Theta4.1262
1.25	0%	0.05	3.7	0	125.00	4.7	0%	5.3	7.8	0
LEA Call 125.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolLEA\|20260220\|125.00C Delta0.3177 Imp Vol0.3666 Bid0.05 Gamma0.0375 Theoretical1.88 Ask3.7 Theta-0.1004 Intrinsic Value-5.69 Volume0 Vega0.0922 Time Value6.94 Open Interest25 Rho0.0169 Delta / Theta-3.1636 LEA Put 125.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolLEA\|20260220\|125.00P Delta-0.7012 Imp Vol0.3342 Bid5.3 Gamma0.0402 Theoretical6.55 Ask7.8 Theta-0.0856 Intrinsic Value5.69 Volume0 Vega0.0897 Time Value-0.99 Open Interest4 Rho-0.0342 Delta / Theta8.1934
1.2	0%	0.05	3	0	130.00	0	0%	9.2	12.1	0
LEA Call 130.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolLEA\|20260220\|130.00C Delta0.2285 Imp Vol0.4661 Bid0.05 Gamma0.0251 Theoretical1.53 Ask3 Theta-0.108 Intrinsic Value-10.69 Volume0 Vega0.0783 Time Value11.89 Open Interest6 Rho0.0121 Delta / Theta-2.1157 LEA Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|130.00P Delta-0.8499 Imp Vol0.3461 Bid9.2 Gamma0.0262 Theoretical10.65 Ask12.1 Theta-0.0583 Intrinsic Value10.69 Volume0 Vega0.0601 Time Value-10.69 Open Interest0 Rho-0.0375 Delta / Theta14.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,359.8	-47.9	-0.10%
US 500	6,935.0	-41.5	-0.59%
FTSE 100	10,312.73	-28.83	-0.28%
DAX	24,788.75	+3.83	+0.02%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	66.98	+0.68	+1.03%
Crude Oil WTI	62.90	+0.76	+1.22%
Gold	5,009.76	+357.16	+7.68%
Silver	88.595	+11.586	+15.04%
Copper	6.0945	+0.2690	+4.62%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5120	+0.0040	+0.09%
Germany 10Y	2.8885	-0.0005	-0.02%
U.S. 10Y	4.286	+0.009	+0.21%
U.S. 5Y	3.847	+0.012	+0.31%
U.S. 2Y	3.582	+0.012	+0.34%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	119.27	+1.26	+1.07%
	Copper	6.0930	+0.2675	+4.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M