Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.91 +1.15 +1.14%

24/10 - Closed. Currency in USD

After Hours

101.91

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 452,625
Bid/Ask: 0.00 / 0.00
Day's Range: 101.08 - 102.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.3	0	55.00	0	0%	0	1.45	0
LEA Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|55.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.91 Volume0 Vega0 Time Value-46.91 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|55.00P Delta-0.0589 Imp Vol1.6753 Bid0 Gamma0.0025 Theoretical1.45 Ask1.45 Theta-0.0988 Intrinsic Value-46.91 Volume0 Vega0.0331 Time Value46.91 Open Interest0 Rho-0.0053 Delta / Theta0.5962
0	0%	40.5	43.5	0	60.00	0	0%	0	2.2	0
LEA Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|60.00C Delta0.988 Imp Vol0.89 Bid40.5 Gamma0.0012 Theoretical42 Ask43.5 Theta-0.0125 Intrinsic Value41.91 Volume0 Vega0.0082 Time Value-41.91 Open Interest0 Rho0.0236 Delta / Theta-79.1445 LEA Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|60.00P Delta-0.0836 Imp Vol1.6665 Bid0 Gamma0.0033 Theoretical2.2 Ask2.2 Theta-0.1286 Intrinsic Value-41.91 Volume0 Vega0.0434 Time Value41.91 Open Interest0 Rho-0.0076 Delta / Theta0.6502
0	0%	35.5	38.5	0	65.00	0	0%	0	1.4	0
LEA Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|65.00C Delta0.9867 Imp Vol0.7612 Bid35.5 Gamma0.0015 Theoretical37 Ask38.5 Theta-0.0119 Intrinsic Value36.91 Volume0 Vega0.009 Time Value-36.91 Open Interest0 Rho0.027 Delta / Theta-83.2173 LEA Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251121\|65.00P Delta-0.0743 Imp Vol1.2852 Bid0 Gamma0.0039 Theoretical1.4 Ask1.4 Theta-0.0906 Intrinsic Value-36.91 Volume0 Vega0.0396 Time Value36.91 Open Interest0 Rho-0.0064 Delta / Theta0.8195
					101.91	Price @ Oct 24, 2025 21:10 GMT
2.75	0%	2.65	3.1	10	105.00	7.32	0%	5.1	5.7	0
LEA Call 105.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolLEA\|20251121\|105.00C Delta0.4028 Imp Vol0.3575 Bid2.65 Gamma0.0383 Theoretical2.75 Ask3.1 Theta-0.0706 Intrinsic Value-3.09 Volume10 Vega0.1091 Time Value5.84 Open Interest37 Rho0.0294 Delta / Theta-5.7094 LEA Put 105.00 Exp: Nov 21, 2025 Last: 7.32 Chg.: 0% SymbolLEA\|20251121\|105.00P Delta-0.6095 Imp Vol0.3248 Bid5.1 Gamma0.0419 Theoretical5.4 Ask5.7 Theta-0.0606 Intrinsic Value3.09 Volume0 Vega0.108 Time Value4.23 Open Interest4 Rho-0.0432 Delta / Theta10.0594
1.4	0%	0.05	1.7	8	110.00	11.55	0%	7.5	10.8	0
LEA Call 110.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolLEA\|20251121\|110.00C Delta0.242 Imp Vol0.3643 Bid0.05 Gamma0.0303 Theoretical1.4 Ask1.7 Theta-0.0579 Intrinsic Value-8.09 Volume8 Vega0.088 Time Value9.49 Open Interest169 Rho0.0178 Delta / Theta-4.1808 LEA Put 110.00 Exp: Nov 21, 2025 Last: 11.55 Chg.: 0% SymbolLEA\|20251121\|110.00P Delta-0.7796 Imp Vol0.3352 Bid7.5 Gamma0.0314 Theoretical9.15 Ask10.8 Theta-0.0473 Intrinsic Value8.09 Volume0 Vega0.0832 Time Value3.46 Open Interest4 Rho-0.051 Delta / Theta16.4928
0.5	0%	0	1.3	0	115.00	14	0%	12.2	15.2	0
LEA Call 115.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolLEA\|20251121\|115.00C Delta0.1912 Imp Vol0.463 Bid0 Gamma0.0208 Theoretical1.3 Ask1.3 Theta-0.064 Intrinsic Value-13.09 Volume0 Vega0.0768 Time Value13.59 Open Interest23 Rho0.014 Delta / Theta-2.9896 LEA Put 115.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolLEA\|20251121\|115.00P Delta-0.8652 Imp Vol0.3773 Bid12.2 Gamma0.0205 Theoretical13.7 Ask15.2 Theta-0.0381 Intrinsic Value13.09 Volume0 Vega0.0606 Time Value0.91 Open Interest1 Rho-0.0524 Delta / Theta22.7146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LEA	101.91	+1.15	+1.14%
AB Core Opportuni.	23.780	-0.000	-0.00%
Simplify Downside.	43.28	-0.19	-0.44%
603153	19.39	-0.09	-0.46%
ITAÚ FLEXPREV PRI.	41.705	+0.033	+0.08%
Iadb Tf 7,7% Fb24.	99.60	0.00	0.00%
Thrivent Aggressi.	21.52	+0.15	+0.70%
LBBW Equity Selec.	106.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M