Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.06 -1.23 -1.30%

01/08 - Closed. Currency in USD

After Hours

91.57

-1.35

-1.45%

23:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 531,049
Bid/Ask: 0.00 / 0.00
Day's Range: 91.67 - 93.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.4	0	50.00	0	0%	0	0.1	0
LEA Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|50.00C Delta0.9805 Imp Vol1.6638 Bid41.3 Gamma0.0015 Theoretical43.35 Ask45.4 Theta-0.0487 Intrinsic Value42.92 Volume0 Vega0.0084 Time Value-42.92 Open Interest0 Rho0.0113 Delta / Theta-20.133 LEA Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|50.00P Delta-0.0059 Imp Vol1.3312 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0145 Intrinsic Value-42.92 Volume0 Vega0.0031 Time Value42.92 Open Interest0 Rho-0.0002 Delta / Theta0.4067
0	0%	36.3	40.3	0	55.00	0	0%	0	1.35	0
LEA Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|55.00C Delta0.9813 Imp Vol1.375 Bid36.3 Gamma0.0018 Theoretical38.3 Ask40.3 Theta-0.0389 Intrinsic Value37.92 Volume0 Vega0.0081 Time Value-37.92 Open Interest0 Rho0.0127 Delta / Theta-25.2574 LEA Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|55.00P Delta-0.0447 Imp Vol1.7637 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.108 Intrinsic Value-37.92 Volume0 Vega0.0172 Time Value37.92 Open Interest0 Rho-0.0017 Delta / Theta0.4133
0	0%	31.3	35.3	0	60.00	0	0%	0	0.1	0
LEA Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|60.00C Delta0.9786 Imp Vol1.1688 Bid31.3 Gamma0.0024 Theoretical33.3 Ask35.3 Theta-0.0374 Intrinsic Value32.92 Volume0 Vega0.0091 Time Value-32.92 Open Interest0 Rho0.0145 Delta / Theta-26.1719 LEA Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250815\|60.00P Delta-0.008 Imp Vol0.9714 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-32.92 Volume0 Vega0.004 Time Value32.92 Open Interest0 Rho-0.0003 Delta / Theta0.5779
					92.92	Price @ Aug 01, 2025 20:02 GMT
3.8	0%	1.5	1.75	0	95.00	3.4	0%	3.1	3.4	3
LEA Call 95.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolLEA\|20250815\|95.00C Delta0.394 Imp Vol0.3313 Bid1.5 Gamma0.0636 Theoretical1.63 Ask1.75 Theta-0.0838 Intrinsic Value-2.08 Volume0 Vega0.0701 Time Value5.88 Open Interest14 Rho0.0135 Delta / Theta-4.699 LEA Put 95.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolLEA\|20250815\|95.00P Delta-0.609 Imp Vol0.323 Bid3.1 Gamma0.0652 Theoretical3.4 Ask3.4 Theta-0.0789 Intrinsic Value2.08 Volume3 Vega0.0699 Time Value1.32 Open Interest38 Rho-0.0194 Delta / Theta7.7156
0.4	0%	0.35	0.5	1	100.00	4.27	0%	6.6	7.4	0
LEA Call 100.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolLEA\|20250815\|100.00C Delta0.1377 Imp Vol0.3222 Bid0.35 Gamma0.0374 Theoretical0.4 Ask0.5 Theta-0.0465 Intrinsic Value-7.08 Volume1 Vega0.0401 Time Value7.48 Open Interest24 Rho0.0048 Delta / Theta-2.9609 LEA Put 100.00 Exp: Aug 15, 2025 Last: 4.27 Chg.: 0% SymbolLEA\|20250815\|100.00P Delta-0.9232 Imp Vol0.2526 Bid6.6 Gamma0.0317 Theoretical7 Ask7.4 Theta-0.0215 Intrinsic Value7.08 Volume0 Vega0.026 Time Value-2.81 Open Interest18 Rho-0.0205 Delta / Theta42.8588
0.15	0%	0.05	0.2	3	105.00	12.62	0%	10.3	13.9	1
LEA Call 105.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolLEA\|20250815\|105.00C Delta0.0538 Imp Vol0.3711 Bid0.05 Gamma0.0161 Theoretical0.15 Ask0.2 Theta-0.0266 Intrinsic Value-12.08 Volume3 Vega0.0199 Time Value12.23 Open Interest24 Rho0.0019 Delta / Theta-2.0261 LEA Put 105.00 Exp: Aug 15, 2025 Last: 12.62 Chg.: 0% SymbolLEA\|20250815\|105.00P Delta-0.846 Imp Vol0.5687 Bid10.3 Gamma0.0229 Theoretical12.62 Ask13.9 Theta-0.0848 Intrinsic Value12.08 Volume1 Vega0.0431 Time Value0.54 Open Interest2 Rho-0.0256 Delta / Theta9.9788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEA	93.06	-1.23	-1.30%
ITAÚ FLEXPREV PRI.	40.435	+0.070	+0.17%
COMMERZBANK AG Ca.	0.001	0.000	0.00%
PIMCO Emerging Ma.	8.74	+0.03	+0.34%
AB Core Opportuni.	21.850	0.000	0%
Manulife Balanced.	0.000	0.000	0.00%
AXA IM NASDAQ 100.	11.27	-0.29	-2.51%
RND	1.705	+0.005	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K