Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.99 +1.49 +1.45%

03/10 - Closed. Currency in USD

After Hours

105.59

+1.60

+1.54%

0:02:27 - Real-time Data

Type: Equity

Market: United States

Volume: 606,866
Bid/Ask: 0.00 / 0.00
Day's Range: 101.95 - 104.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	49.8	0	55.00	0	0%	0	1.15	0
LEA Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|55.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value48.99 Volume0 Vega0 Time Value-48.99 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|55.00P Delta-0.0497 Imp Vol2.279 Bid0 Gamma0.0022 Theoretical1.15 Ask1.15 Theta-0.1695 Intrinsic Value-48.99 Volume0 Vega0.0209 Time Value48.99 Open Interest0 Rho-0.0022 Delta / Theta0.293
0	0%	41.9	44.8	0	60.00	0	0%	0	0.15	0
LEA Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|60.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value43.99 Volume0 Vega0 Time Value-43.99 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|60.00P Delta-0.0141 Imp Vol1.3592 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0354 Intrinsic Value-43.99 Volume0 Vega0.0073 Time Value43.99 Open Interest0 Rho-0.0006 Delta / Theta0.3984
0	0%	36.9	39.8	0	65.00	0	0%	0	0.15	0
LEA Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|65.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value38.99 Volume0 Vega0 Time Value-38.99 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLEA\|20251017\|65.00P Delta-0.0161 Imp Vol1.1817 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0345 Intrinsic Value-38.99 Volume0 Vega0.0082 Time Value38.99 Open Interest0 Rho-0.0007 Delta / Theta0.4671
					103.99	Price @ Oct 03, 2025 20:02 GMT
1.55	0%	1.9	2.3	3	105.00	4.99	0%	2.85	3.3	0
LEA Call 105.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolLEA\|20251017\|105.00C Delta0.444 Imp Vol0.3223 Bid1.9 Gamma0.0602 Theoretical2.1 Ask2.3 Theta-0.0936 Intrinsic Value-1.01 Volume3 Vega0.0802 Time Value2.56 Open Interest9 Rho0.0169 Delta / Theta-4.7435 LEA Put 105.00 Exp: Oct 17, 2025 Last: 4.99 Chg.: 0% SymbolLEA\|20251017\|105.00P Delta-0.5609 Imp Vol0.3028 Bid2.85 Gamma0.0641 Theoretical3.08 Ask3.3 Theta-0.0847 Intrinsic Value1.01 Volume0 Vega0.0801 Time Value3.98 Open Interest10 Rho-0.02 Delta / Theta6.6208
0.45	0%	0.55	0.75	0	110.00	10.5	0%	6	7.9	0
LEA Call 110.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolLEA\|20251017\|110.00C Delta0.1877 Imp Vol0.3193 Bid0.55 Gamma0.0415 Theoretical0.65 Ask0.75 Theta-0.063 Intrinsic Value-6.01 Volume0 Vega0.0548 Time Value6.46 Open Interest139 Rho0.0072 Delta / Theta-2.9804 LEA Put 110.00 Exp: Oct 17, 2025 Last: 10.5 Chg.: 0% SymbolLEA\|20251017\|110.00P Delta-0.7899 Imp Vol0.3494 Bid6 Gamma0.0407 Theoretical6.95 Ask7.9 Theta-0.0704 Intrinsic Value6.01 Volume0 Vega0.0584 Time Value4.49 Open Interest9 Rho-0.0262 Delta / Theta11.2278
0.25	0%	0.1	0.35	0	115.00	8.6	0%	10.7	13.2	0
LEA Call 115.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolLEA\|20251017\|115.00C Delta0.073 Imp Vol0.3493 Bid0.1 Gamma0.0195 Theoretical0.23 Ask0.35 Theta-0.0354 Intrinsic Value-11.01 Volume0 Vega0.0282 Time Value11.26 Open Interest19 Rho0.0028 Delta / Theta-2.0626 LEA Put 115.00 Exp: Oct 17, 2025 Last: 8.6 Chg.: 0% SymbolLEA\|20251017\|115.00P Delta-0.8397 Imp Vol0.5 Bid10.7 Gamma0.024 Theoretical11.95 Ask13.2 Theta-0.0851 Intrinsic Value11.01 Volume0 Vega0.0493 Time Value-2.41 Open Interest0 Rho-0.028 Delta / Theta9.8622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEA	103.99	+1.49	+1.45%
ATRO	47.23	+0.69	+1.48%
IBEX 35 Leverage .	8,665.10	+465.70	+5.68%
MiraeAsset KOSPI2.	2,045.080	+57.610	+2.90%
Asia Pacific Equi.	0.999	+0.012	+1.22%
SV	10.00	0.00	0.00%
ICBCCS Inforamait.	3.953	+0.014	+0.36%
BC8G	38.280	-0.600	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M