Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.10 +0.04 +0.03%

17:29:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,518
Bid/Ask: 0.00 / 0.00
Day's Range: 116.81 - 117.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	64.2	0	55.00	0	0%	0	2.15	0
LEA Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00C Delta0.9799 Imp Vol1.6181 Bid60.5 Gamma0.001 Theoretical62.35 Ask64.2 Theta-0.0471 Intrinsic Value62.1 Volume0 Vega0.0138 Time Value-62.1 Open Interest0 Rho0.0205 Delta / Theta-20.8075 LEA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00P Delta-0.0571 Imp Vol2.3423 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.171 Intrinsic Value-62.1 Volume0 Vega0.0336 Time Value62.1 Open Interest0 Rho-0.0051 Delta / Theta0.3341
0	0%	55.5	59.2	0	60.00	0	0%	0	0.95	0
LEA Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00C Delta0.9779 Imp Vol1.4468 Bid55.5 Gamma0.0012 Theoretical57.35 Ask59.2 Theta-0.046 Intrinsic Value57.1 Volume0 Vega0.015 Time Value-57.1 Open Interest0 Rho0.0225 Delta / Theta-21.2388 LEA Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00P Delta-0.0393 Imp Vol1.7271 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.0934 Intrinsic Value-57.1 Volume0 Vega0.0249 Time Value57.1 Open Interest0 Rho-0.0032 Delta / Theta0.4205
0	0%	50.4	54	0	65.00	0	0%	0	0.75	0
LEA Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00C Delta0.9829 Imp Vol1.183 Bid50.4 Gamma0.0012 Theoretical52.2 Ask54 Theta-0.03 Intrinsic Value52.1 Volume0 Vega0.012 Time Value-52.1 Open Interest0 Rho0.0236 Delta / Theta-32.7813 LEA Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00P Delta-0.0377 Imp Vol1.471 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0769 Intrinsic Value-52.1 Volume0 Vega0.0241 Time Value52.1 Open Interest0 Rho-0.003 Delta / Theta0.49
					117.1	Price @ Dec 24, 2025 16:32 GMT
1.95	0%	0.9	3.2	0	120.00	0	0%	2.75	5.9	0
LEA Call 120.00 Exp: Jan 16, 2026 Last: 1.95 Chg.: 0% SymbolLEA\|20260116\|120.00C Delta0.3748 Imp Vol0.2795 Bid0.9 Gamma0.0461 Theoretical2.05 Ask3.2 Theta-0.0686 Intrinsic Value-2.9 Volume0 Vega0.1112 Time Value4.85 Open Interest57 Rho0.0263 Delta / Theta-5.4612 LEA Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|120.00P Delta-0.6648 Imp Vol0.219 Bid2.75 Gamma0.0568 Theoretical4.32 Ask5.9 Theta-0.0487 Intrinsic Value2.9 Volume0 Vega0.1067 Time Value-2.9 Open Interest0 Rho-0.0418 Delta / Theta13.6583
1.08	0%	0.25	1.95	0	125.00	0	0%	6.7	9.9	0
LEA Call 125.00 Exp: Jan 16, 2026 Last: 1.08 Chg.: 0% SymbolLEA\|20260116\|125.00C Delta0.2155 Imp Vol0.3163 Bid0.25 Gamma0.0315 Theoretical1.1 Ask1.95 Theta-0.0597 Intrinsic Value-7.9 Volume0 Vega0.0859 Time Value8.98 Open Interest26 Rho0.0152 Delta / Theta-3.6127 LEA Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|125.00P Delta-0.885 Imp Vol0.2156 Bid6.7 Gamma0.031 Theoretical8.3 Ask9.9 Theta-0.0241 Intrinsic Value7.9 Volume0 Vega0.0564 Time Value-7.9 Open Interest0 Rho-0.0452 Delta / Theta36.7478
1.5	0%	0.15	1.2	0	130.00	0	0%	11.3	14.9	0
LEA Call 130.00 Exp: Jan 16, 2026 Last: 1.5 Chg.: 0% SymbolLEA\|20260116\|130.00C Delta0.1321 Imp Vol0.3597 Bid0.15 Gamma0.0202 Theoretical0.68 Ask1.2 Theta-0.0495 Intrinsic Value-12.9 Volume0 Vega0.0628 Time Value14.4 Open Interest10 Rho0.0093 Delta / Theta-2.6704 LEA Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|130.00P Delta-0.9552 Imp Vol0.2493 Bid11.3 Gamma0.0132 Theoretical13.1 Ask14.9 Theta-0.0127 Intrinsic Value12.9 Volume0 Vega0.027 Time Value-12.9 Open Interest0 Rho-0.035 Delta / Theta75.2644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,698.8	+256.4	+0.53%
US 500	6,931.7	+21.9	+0.32%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,616.86	+506.77	+0.46%

Brent Oil	62.19	-0.19	-0.30%
Crude Oil WTI	58.34	-0.04	-0.07%
Gold	4,501.55	-4.15	-0.09%
Silver	71.510	+0.373	+0.52%
Copper	5.5823	+0.0303	+0.55%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.806	+0.039	+0.23%
Nigeria 2Y	16.760	-0.106	-0.63%
U.K. 10Y	4.5080	+0.0030	+0.07%
Germany 10Y	2.8670	0.0000	0.00%
U.S. 10Y	4.140	-0.029	-0.70%
U.S. 5Y	3.734	-0.008	-0.21%
U.S. 2Y	3.528	0.000	0.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	117.10	+0.04	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	39.00	+1.30%	115.02M
First HoldCo	53.00	+5.37%	40.88M
Zenith Bank	63.00	+0.80%	33.93M
Guaranty Trust Holding	88.65	+0.74%	23.28M
Lafarge Africa	134.00	-0.74%	7.26M
MTN Nigeria	504.00	-5.21%	3.24M

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	501.39K
Austin Laz	3.20	+9.97%	2.71M
International Breweries	14.50	+9.85%	8.43M
Transcorp Hotels	170.90	+9.83%	169.30K
Aluminum Ex	16.35	+9.73%	6.53M
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Guinea Insurance PLC	1.25	+8.70%	616.29K

Name	Last	Chg. %	Vol.
Legend Internet	4.90	-9.26%	1.16M
Mansard Ins	13.000	-7.14%	609.81K
Jaiz Bank	4.51	-5.45%	11.24M
MTN Nigeria	504.00	-5.21%	3.24M
Nem	24.100	-4.74%	285.71K
Prestige	1.52	-4.40%	1.13M
Champion Brew	15.00	-4.15%	1.18M