Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.24 +0.64 +0.44%

15:00:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 32,223
Bid/Ask: 0.00 / 0.00
Day's Range: 143.57 - 145.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.3	0	130.00	0	0%	0.15	3	0
LEA Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|130.00C Delta0.8193 Imp Vol0.4795 Bid14.8 Gamma0.0144 Theoretical16.55 Ask18.3 Theta-0.0982 Intrinsic Value14.24 Volume0 Vega0.099 Time Value-14.24 Open Interest2 Rho0.0698 Delta / Theta-8.3442 LEA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|130.00P Delta-0.1655 Imp Vol0.4486 Bid0.15 Gamma0.0147 Theoretical1.575 Ask3 Theta-0.0833 Intrinsic Value-14.24 Volume0 Vega0.0941 Time Value14.24 Open Interest0 Rho-0.016 Delta / Theta1.9858
0	0%	11.2	14.1	0	135.00	0	0%	1.05	4.3	0
LEA Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|135.00C Delta0.7363 Imp Vol0.462 Bid11.2 Gamma0.0186 Theoretical12.65 Ask14.1 Theta-0.117 Intrinsic Value9.24 Volume0 Vega0.1232 Time Value-9.24 Open Interest13 Rho0.0642 Delta / Theta-6.2947 LEA Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|135.00P Delta-0.2537 Imp Vol0.4384 Bid1.05 Gamma0.0193 Theoretical2.675 Ask4.3 Theta-0.1045 Intrinsic Value-9.24 Volume0 Vega0.1211 Time Value9.24 Open Interest0 Rho-0.0243 Delta / Theta2.4264
0	0%	7.6	11	0	140.00	0	0%	2.45	6	0
LEA Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|140.00C Delta0.632 Imp Vol0.4513 Bid7.6 Gamma0.022 Theoretical9.3 Ask11 Theta-0.1313 Intrinsic Value4.24 Volume0 Vega0.1423 Time Value-4.24 Open Interest15 Rho0.0562 Delta / Theta-4.8136 LEA Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|140.00P Delta-0.3619 Imp Vol0.4246 Bid2.45 Gamma0.0233 Theoretical4.225 Ask6 Theta-0.118 Intrinsic Value-4.24 Volume0 Vega0.1417 Time Value4.24 Open Interest0 Rho-0.0343 Delta / Theta3.0663
					144.24	Price @ Jul 27, 2026 14:03 GMT
0	0%	4.7	8	0	145.00	0	0%	4.6	8	0
LEA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00C Delta0.5148 Imp Vol0.4305 Bid4.7 Gamma0.0244 Theoretical6.35 Ask8 Theta-0.1321 Intrinsic Value-0.76 Volume0 Vega0.1506 Time Value0.76 Open Interest19 Rho0.0466 Delta / Theta-3.896 LEA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00P Delta-0.4864 Imp Vol0.4076 Bid4.6 Gamma0.0259 Theoretical6.3 Ask8 Theta-0.1197 Intrinsic Value0.76 Volume0 Vega0.1507 Time Value-0.76 Open Interest0 Rho-0.0452 Delta / Theta4.0618
0	0%	2.3	5.7	0	150.00	0	0%	7.3	10.5	0
LEA Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|150.00C Delta0.3889 Imp Vol0.4099 Bid2.3 Gamma0.0247 Theoretical4 Ask5.7 Theta-0.1207 Intrinsic Value-5.76 Volume0 Vega0.1449 Time Value5.76 Open Interest17 Rho0.0358 Delta / Theta-3.2212 LEA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|150.00P Delta-0.6217 Imp Vol0.3829 Bid7.3 Gamma0.0263 Theoretical8.9 Ask10.5 Theta-0.1062 Intrinsic Value5.76 Volume0 Vega0.1436 Time Value-5.76 Open Interest0 Rho-0.0559 Delta / Theta5.8561
0	0%	0.85	4.4	0	155.00	0	0%	10.9	14	0
LEA Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|155.00C Delta0.2826 Imp Vol0.4174 Bid0.85 Gamma0.0214 Theoretical2.625 Ask4.4 Theta-0.1081 Intrinsic Value-10.76 Volume0 Vega0.1278 Time Value10.76 Open Interest16 Rho0.0262 Delta / Theta-2.613 LEA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|155.00P Delta-0.7401 Imp Vol0.3805 Bid10.9 Gamma0.0226 Theoretical12.45 Ask14 Theta-0.0887 Intrinsic Value10.76 Volume0 Vega0.1223 Time Value-10.76 Open Interest0 Rho-0.0635 Delta / Theta8.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,034.35	-11.84	-0.13%
NSE All Share	247,040.88	-316.53	-0.13%
US 30	52,456.6	+510.1	+0.98%
US 500	7,440.7	+28.7	+0.39%
FTSE 100	10,818.81	+82.58	+0.77%
DAX	25,488.99	+397.30	+1.58%
South Africa Top 40	102,429.33	+995.61	+0.98%

Brent Oil	86.78	-4.90	-5.34%
Crude Oil WTI	83.90	-5.41	-6.06%
Gold	4,077.75	+6.95	+0.17%
Silver	58.900	-0.006	-0.01%
Copper	6.3883	+0.0308	+0.48%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9973	-0.0375	-0.74%
Germany 10Y	3.1329	-0.0405	-1.28%
U.S. 10Y	4.650	-0.029	-0.62%
U.S. 5Y	4.417	-0.009	-0.20%
U.S. 2Y	4.333	+0.002	+0.05%

Fidelitybk	21.300	+0.300	+1.43%
Zenith Bank	126.90	+0.40	+0.32%
UBA	47.50	+1.50	+3.26%
First HoldCo	125.80	+5.30	+4.40%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	144.24	+0.64	+0.44%
	UBA	47.50	+1.50	+3.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.45	-2.57%	32.69M
First HoldCo	125.90	+4.48%	25.84M
Zenith Bank	126.95	+0.36%	15.26M
Nigerian Exchange	158.90	+7.36%	7.83M
Aradel Holdings	1,419.90	-7.00%	2.83M
MTN Nigeria	858.20	+0.96%	2.14M
Presco	1,863.00	-10.00%	606.64K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.00	+9.99%	13.44K
Thomaswy	3.99	+9.92%	1.47M
Skye Shelter Fund	460.00	+9.85%	8.88K
Eternaoil	33.50	+9.84%	430.38K
Critical	3.47	+9.81%	8.65M
Chapel Hill Denham Management	179.00	+9.61%	59.41K
VFD PLC	11.65	+9.39%	4.17M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	193.97K
Multverse	22.95	-10.00%	19.10K
Total Nig	576.00	-10.00%	2.48K
Eunisell Interlinked	170.100	-10.00%	2.24K
Redstarex	18.00	-10.00%	451.13K
Presco	1,863.00	-10.00%	606.64K
Transcorp Power	219.60	-10.00%	294.19K