Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.37 +1.52 +1.16%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,649
Bid/Ask: 0.00 / 0.00
Day's Range: 132.19 - 132.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.2	0	120.00	0	0%	0	2.7	0
LEA Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|120.00C Delta0.8518 Imp Vol0.4278 Bid10.4 Gamma0.0203 Theoretical11.8 Ask13.2 Theta-0.0899 Intrinsic Value12.59 Volume0 Vega0.0611 Time Value-12.59 Open Interest0 Rho0.041 Delta / Theta-9.4788 LEA Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|120.00P Delta-0.18 Imp Vol0.4968 Bid0 Gamma0.0199 Theoretical1.35 Ask2.7 Theta-0.1144 Intrinsic Value-12.59 Volume0 Vega0.0696 Time Value12.59 Open Interest30 Rho-0.0094 Delta / Theta1.5743
0	0%	6.1	8.1	0	125.00	0	0%	0.7	1.9	0
LEA Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|125.00C Delta0.7689 Imp Vol0.3239 Bid6.1 Gamma0.0353 Theoretical7.1 Ask8.1 Theta-0.0899 Intrinsic Value7.59 Volume0 Vega0.0805 Time Value-7.59 Open Interest0 Rho0.0384 Delta / Theta-8.5567 LEA Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|125.00P Delta-0.2387 Imp Vol0.3374 Bid0.7 Gamma0.0346 Theoretical1.3 Ask1.9 Theta-0.0913 Intrinsic Value-7.59 Volume0 Vega0.0822 Time Value7.59 Open Interest4 Rho-0.0121 Delta / Theta2.6142
0	0%	3.1	4	0	130.00	0	0%	1.6	4.3	0
LEA Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|130.00C Delta0.5587 Imp Vol0.2913 Bid3.1 Gamma0.051 Theoretical3.55 Ask4 Theta-0.1038 Intrinsic Value2.59 Volume0 Vega0.1046 Time Value-2.59 Open Interest0 Rho0.0286 Delta / Theta-5.3826 LEA Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|130.00P Delta-0.4443 Imp Vol0.3214 Bid1.6 Gamma0.0464 Theoretical2.95 Ask4.3 Theta-0.1101 Intrinsic Value-2.59 Volume0 Vega0.1047 Time Value2.59 Open Interest2 Rho-0.022 Delta / Theta4.0347
					132.59	Price @ Jul 06, 2026 13:33 GMT
0	0%	0.6	3.7	0	135.00	0	0%	4.6	7.3	0
LEA Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|135.00C Delta0.3495 Imp Vol0.3586 Bid0.6 Gamma0.0389 Theoretical2.15 Ask3.7 Theta-0.1187 Intrinsic Value-2.41 Volume0 Vega0.0981 Time Value2.41 Open Interest8 Rho0.0179 Delta / Theta-2.9437 LEA Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|135.00P Delta-0.6656 Imp Vol0.3295 Bid4.6 Gamma0.0417 Theoretical5.95 Ask7.3 Theta-0.1029 Intrinsic Value2.41 Volume0 Vega0.0964 Time Value-2.41 Open Interest0 Rho-0.0316 Delta / Theta6.4697
0	0%	0.1	2.55	0	140.00	0	0%	8.9	10.9	0
LEA Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|140.00C Delta0.2211 Imp Vol0.4089 Bid0.1 Gamma0.0274 Theoretical1.325 Ask2.55 Theta-0.1082 Intrinsic Value-7.41 Volume0 Vega0.0787 Time Value7.41 Open Interest13 Rho0.0113 Delta / Theta-2.0434 LEA Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|140.00P Delta-0.8274 Imp Vol0.3399 Bid8.9 Gamma0.0285 Theoretical9.9 Ask10.9 Theta-0.073 Intrinsic Value7.41 Volume0 Vega0.0675 Time Value-7.41 Open Interest0 Rho-0.0356 Delta / Theta11.335
0	0%	0	1.95	0	145.00	0	0%	13.5	16.3	0
LEA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00C Delta0.1549 Imp Vol0.474 Bid0 Gamma0.0189 Theoretical0.975 Ask1.95 Theta-0.1004 Intrinsic Value-12.41 Volume0 Vega0.0632 Time Value12.41 Open Interest11 Rho0.0079 Delta / Theta-1.5424 LEA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00P Delta-0.8605 Imp Vol0.4486 Bid13.5 Gamma0.0187 Theoretical14.9 Ask16.3 Theta-0.0838 Intrinsic Value12.41 Volume0 Vega0.0587 Time Value-12.41 Open Interest0 Rho-0.0375 Delta / Theta10.2621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,464.62	+144.72	+1.74%
NSE All Share	232,924.75	+3684.41	+1.61%
US 30	52,861.5	-38.6	-0.07%
US 500	7,516.8	+33.6	+0.45%
FTSE 100	10,639.09	-39.94	-0.37%
DAX	25,743.34	-54.14	-0.21%
South Africa Top 40	102,727.14	-381.50	-0.37%

Brent Oil	71.96	-0.16	-0.22%
Crude Oil WTI	68.50	-0.19	-0.28%
Gold	4,156.70	+31.00	+0.75%
Silver	62.293	+1.228	+2.01%
Copper	6.2045	+0.0355	+0.58%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7843	-0.0045	-0.09%
Germany 10Y	2.9374	+0.0048	+0.16%
U.S. 10Y	4.474	-0.005	-0.11%
U.S. 5Y	4.211	-0.010	-0.24%
U.S. 2Y	4.127	-0.004	-0.10%

Fidelitybk	18.000	0.000	0.00%
Zenith Bank	110.95	+4.20	+3.93%
UBA	41.90	+0.90	+2.20%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	127.50	+6.55	+5.42%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	132.37	+1.52	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	110.95	+3.93%	55.62M
Guaranty Trust Holding	127.50	+5.42%	27.49M
Access Holdings	23.45	+3.76%	21.26M
MTN Nigeria	760.40	+1.39%	2.61M
Lafarge Africa	305.10	+4.85%	2.04M
Aradel Holdings	1,403.30	+9.99%	1.63M
Dangote Cement	963.00	+8.08%	911.43K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	6.63K
First HoldCo	60.50	+10.00%	7.83M
Aradel Holdings	1,403.30	+9.99%	1.63M
Skye Shelter Fund	460.60	+9.99%	1.26K
Initiates	28.40	+9.86%	10.45M
Rtbriscoe	11.15	+9.85%	628.04K
Tantalizers	4.36	+9.82%	7.61M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	48.55K
Multverse	22.95	-10.00%	62.36K
Vitafoam Nig	170.10	-10.00%	408.26K
PZ Cussons Nigeria	81.00	-10.00%	936.30K
Presco	2,070.00	-10.00%	143.03K
Seplat Petroleum	10,227.60	-10.00%	6.68K
Total Nig	576.00	-10.00%	1.53K