Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.57 +5.48 +5.32%

22/08 - Closed. Currency in USD

After Hours

108.57

0.00

0.00%

23:46:45 - Real-time Data

Type: Equity

Market: United States

Volume: 532,516
Bid/Ask: 0.00 / 0.00
Day's Range: 103.21 - 108.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	70.5	0	40.00	0	0%	0	2.15	0
LEA Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|40.00C Delta0.9552 Imp Vol2.7062 Bid66.4 Gamma0.0011 Theoretical70.5 Ask70.5 Theta-0.1318 Intrinsic Value68.57 Volume0 Vega0.0277 Time Value-68.57 Open Interest0 Rho0.0193 Delta / Theta-7.2477 LEA Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|40.00P Delta-0.0307 Imp Vol2.3324 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0865 Intrinsic Value-68.57 Volume0 Vega0.0208 Time Value68.57 Open Interest0 Rho-0.0031 Delta / Theta0.3544
0	0%	61.4	65.5	0	45.00	0	0%	0	2.15	0
LEA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|45.00C Delta0.9496 Imp Vol2.4194 Bid61.4 Gamma0.0014 Theoretical65.5 Ask65.5 Theta-0.1301 Intrinsic Value63.57 Volume0 Vega0.0306 Time Value-63.57 Open Interest0 Rho0.0219 Delta / Theta-7.2993 LEA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|45.00P Delta-0.0346 Imp Vol2.0843 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0854 Intrinsic Value-63.57 Volume0 Vega0.023 Time Value63.57 Open Interest0 Rho-0.0034 Delta / Theta0.4052
0	0%	56.4	60.4	0	50.00	0	0%	0	2.15	0
LEA Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|50.00C Delta0.945 Imp Vol2.1349 Bid56.4 Gamma0.0017 Theoretical60.4 Ask60.4 Theta-0.1233 Intrinsic Value58.57 Volume0 Vega0.0328 Time Value-58.57 Open Interest0 Rho0.0247 Delta / Theta-7.664 LEA Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|50.00P Delta-0.0389 Imp Vol1.8635 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.084 Intrinsic Value-58.57 Volume0 Vega0.0253 Time Value58.57 Open Interest1 Rho-0.0038 Delta / Theta0.4631
					108.57	Price @ Aug 22, 2025 21:10 GMT
2.2	0%	1.2	2.6	3	110.00	0	0%	4.1	6.4	0
LEA Call 110.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolLEA\|20250919\|110.00C Delta0.4384 Imp Vol0.2327 Bid1.2 Gamma0.0562 Theoretical2.2 Ask2.6 Theta-0.0509 Intrinsic Value-1.43 Volume3 Vega0.1183 Time Value3.63 Open Interest613 Rho0.0348 Delta / Theta-8.6138 LEA Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|110.00P Delta-0.5247 Imp Vol0.3788 Bid4.1 Gamma0.035 Theoretical5.25 Ask6.4 Theta-0.0783 Intrinsic Value1.43 Volume0 Vega0.1195 Time Value-1.43 Open Interest0 Rho-0.0406 Delta / Theta6.7019
0.9	0%	0.6	1.15	110	115.00	26.5	0%	6.2	10.1	0
LEA Call 115.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolLEA\|20250919\|115.00C Delta0.2169 Imp Vol0.2495 Bid0.6 Gamma0.0391 Theoretical0.9 Ask1.15 Theta-0.0402 Intrinsic Value-6.43 Volume110 Vega0.0882 Time Value7.33 Open Interest75 Rho0.0174 Delta / Theta-5.3966 LEA Put 115.00 Exp: Sep 19, 2025 Last: 26.5 Chg.: 0% SymbolLEA\|20250919\|115.00P Delta-0.7061 Imp Vol0.347 Bid6.2 Gamma0.0331 Theoretical8.15 Ask10.1 Theta-0.0607 Intrinsic Value6.43 Volume0 Vega0.1032 Time Value20.07 Open Interest1 Rho-0.0511 Delta / Theta11.6355
0.25	0%	0	0.5	1	120.00	0	0%	11.2	14.5	0
LEA Call 120.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLEA\|20250919\|120.00C Delta0.0773 Imp Vol0.2452 Bid0 Gamma0.0196 Theoretical0.25 Ask0.5 Theta-0.0194 Intrinsic Value-11.43 Volume1 Vega0.0435 Time Value11.68 Open Interest24 Rho0.0062 Delta / Theta-3.9867 LEA Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLEA\|20250919\|120.00P Delta-0.7803 Imp Vol0.4311 Bid11.2 Gamma0.0229 Theoretical12.85 Ask14.5 Theta-0.0644 Intrinsic Value11.43 Volume0 Vega0.0885 Time Value-11.43 Open Interest0 Rho-0.0559 Delta / Theta12.1169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEA	108.57	+5.48	+5.32%
USCF SummerHaven .	22.46	+0.25	+1.13%
ETH/DOGE	56,343	0	0.00%
Allianz SE Call 1.	7.490	+0.000	+0.00%
Horizons Active U.	14.67	0.00	0.00%
300241	6.63	+0.09	+1.38%
Psagot Tel Bond C.	3,649	0	0.00%
Hang Seng China N.	7.54	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K