Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.42 +3.62 +2.59%

26/05 - Closed. Currency in USD

After Hours

143.42

0.00

0.00%

22:41:53 - Real-time Data

Type: Equity

Market: United States

Volume: 498,425
Bid/Ask: 0.00 / 0.00
Day's Range: 142.35 - 145.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	89.8	0	55.00	0	0%	0	0.2	0
LEA Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|55.00C Delta0 Imp Vol0 Bid85.9 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value88.48 Volume0 Vega0 Time Value-88.48 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|55.00P Delta-0.0049 Imp Vol1.5985 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-88.48 Volume0 Vega0.0051 Time Value88.48 Open Interest12 Rho-0.0005 Delta / Theta0.2769
0	0%	80.9	84.8	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|60.00C Delta0 Imp Vol0 Bid80.9 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value83.48 Volume0 Vega0 Time Value-83.48 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|60.00P Delta-0.0295 Imp Vol2.1395 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1118 Intrinsic Value-83.48 Volume0 Vega0.0241 Time Value83.48 Open Interest13 Rho-0.0031 Delta / Theta0.2639
0	0%	75.9	79.8	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|65.00C Delta0 Imp Vol0 Bid75.9 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value78.48 Volume0 Vega0 Time Value-78.48 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|65.00P Delta-0.0323 Imp Vol1.9638 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-78.48 Volume0 Vega0.0259 Time Value78.48 Open Interest5 Rho-0.0033 Delta / Theta0.292
					143.48	Price @ May 26, 2026 20:02 GMT
4	0%	3.7	4.3	4	145.00	0	0%	6.2	6.9	0
LEA Call 145.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolLEA\|20260618\|145.00C Delta0.4565 Imp Vol0.3378 Bid3.7 Gamma0.0327 Theoretical4 Ask4.3 Theta-0.1067 Intrinsic Value-1.52 Volume4 Vega0.1422 Time Value5.52 Open Interest5 Rho0.0386 Delta / Theta-4.2779 LEA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|145.00P Delta-0.5333 Imp Vol0.3874 Bid6.2 Gamma0.0286 Theoretical6.55 Ask6.9 Theta-0.1168 Intrinsic Value1.52 Volume0 Vega0.1425 Time Value-1.52 Open Interest0 Rho-0.0444 Delta / Theta4.5641
2.1	20%	1.8	2.65	1	150.00	0	0%	9.3	10.2	0
LEA Call 150.00 Exp: Jun 18, 2026 Last: 2.1 Chg.: 20% SymbolLEA\|20260618\|150.00C Delta0.3034 Imp Vol0.3346 Bid1.8 Gamma0.0291 Theoretical2.23 Ask2.65 Theta-0.0928 Intrinsic Value-6.52 Volume1 Vega0.1254 Time Value8.62 Open Interest64 Rho0.0259 Delta / Theta-3.2713 LEA Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|150.00P Delta-0.6672 Imp Vol0.3882 Bid9.3 Gamma0.0261 Theoretical9.75 Ask10.2 Theta-0.1059 Intrinsic Value6.52 Volume0 Vega0.1302 Time Value-6.52 Open Interest0 Rho-0.0541 Delta / Theta6.2996
1.3	0%	0.95	2.4	4	155.00	0	0%	12.2	14.5	0
LEA Call 155.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolLEA\|20260618\|155.00C Delta0.2202 Imp Vol0.3864 Bid0.95 Gamma0.0213 Theoretical1.68 Ask2.4 Theta-0.0904 Intrinsic Value-11.52 Volume4 Vega0.1063 Time Value12.82 Open Interest2 Rho0.0188 Delta / Theta-2.4353 LEA Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|155.00P Delta-0.7918 Imp Vol0.3707 Bid12.2 Gamma0.0217 Theoretical13.35 Ask14.5 Theta-0.0782 Intrinsic Value11.52 Volume0 Vega0.1025 Time Value-11.52 Open Interest0 Rho-0.0595 Delta / Theta10.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,488.3	+26.6	+0.05%
US 500	7,521.3	+2.0	+0.03%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,184.89	-204.21	-0.80%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	96.28	+2.86	+3.06%
Crude Oil WTI	93.44	-0.45	-0.48%
Gold	4,538.45	+3.45	+0.08%
Silver	77.475	+0.869	+1.13%
Copper	6.4288	+0.0055	+0.09%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8780	-0.0280	-0.57%
Germany 10Y	2.9836	+0.0347	+1.18%
U.S. 10Y	4.484	-0.008	-0.18%
U.S. 5Y	4.177	-0.002	-0.05%
U.S. 2Y	4.036	-0.011	-0.27%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	143.42	+3.62	+2.59%
	CRON	2.730	-0.010	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M