Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.67 +0.46 +0.37%

13/01 - Closed. Currency in USD

After Hours

124.67

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 274,268
Bid/Ask: 0.00 / 0.00
Day's Range: 122.97 - 125.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	71.6	0	55.00	0	0%	0	2.15	0
LEA Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask71.6 Theta0 Intrinsic Value69.47 Volume0 Vega0 Time Value-69.47 Open Interest0 Rho0 Delta / Theta0 LEA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|55.00P Delta-0.051 Imp Vol6.845 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-1.3557 Intrinsic Value-69.47 Volume0 Vega0.0119 Time Value69.47 Open Interest0 Rho-0.0006 Delta / Theta0.0376
0	0%	63.5	66.8	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00C Delta0.9978 Imp Vol2.9773 Bid63.5 Gamma0.0002 Theoretical65.15 Ask66.8 Theta-0.0362 Intrinsic Value64.47 Volume0 Vega0.0007 Time Value-64.47 Open Interest0 Rho0.0024 Delta / Theta-27.5363 LEA Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|60.00P Delta-0.0564 Imp Vol6.2217 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.3351 Intrinsic Value-64.47 Volume0 Vega0.0129 Time Value64.47 Open Interest0 Rho-0.0007 Delta / Theta0.0423
0	0%	57.8	61.8	0	65.00	0	0%	0	0.05	0
LEA Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value59.47 Volume0 Vega0 Time Value-59.47 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|65.00P Delta-0.0045 Imp Vol2.9098 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0719 Intrinsic Value-59.47 Volume0 Vega0.0015 Time Value59.47 Open Interest0 Rho0 Delta / Theta0.0621
					124.47	Price @ Jan 13, 2026 19:32 GMT
1.95	0%	1.05	1.6	0	125.00	2.65	0%	1.3	1.85	0
LEA Call 125.00 Exp: Jan 16, 2026 Last: 1.95 Chg.: 0% SymbolLEA\|20260116\|125.00C Delta0.523 Imp Vol0.277 Bid1.05 Gamma0.1267 Theoretical1.33 Ask1.6 Theta-0.2106 Intrinsic Value-0.53 Volume0 Vega0.0452 Time Value2.48 Open Interest24 Rho0.0053 Delta / Theta-2.4838 LEA Put 125.00 Exp: Jan 16, 2026 Last: 2.65 Chg.: 0% SymbolLEA\|20260116\|125.00P Delta-0.4798 Imp Vol0.3637 Bid1.3 Gamma0.0966 Theoretical1.58 Ask1.85 Theta-0.272 Intrinsic Value0.53 Volume0 Vega0.0452 Time Value2.12 Open Interest10 Rho-0.0045 Delta / Theta1.7638
0.5	0%	0.1	1.05	0	130.00	0	0%	4.8	7.1	0
LEA Call 130.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolLEA\|20260116\|130.00C Delta0.1953 Imp Vol0.4774 Bid0.1 Gamma0.051 Theoretical0.58 Ask1.05 Theta-0.2499 Intrinsic Value-5.53 Volume0 Vega0.0313 Time Value6.03 Open Interest69 Rho0.002 Delta / Theta-0.7817 LEA Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|130.00P Delta-0.7393 Imp Vol0.6278 Bid4.8 Gamma0.0456 Theoretical5.95 Ask7.1 Theta-0.3824 Intrinsic Value5.53 Volume0 Vega0.0368 Time Value-5.53 Open Interest0 Rho-0.0067 Delta / Theta1.9332
0	0%	0	0.5	0	135.00	0	0%	9.6	12.1	0
LEA Call 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|135.00C Delta0.1273 Imp Vol0.7139 Bid0 Gamma0.0257 Theoretical0.5 Ask0.5 Theta-0.2819 Intrinsic Value-10.53 Volume0 Vega0.0236 Time Value10.53 Open Interest0 Rho0.0013 Delta / Theta-0.4516 LEA Put 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260116\|135.00P Delta-0.8145 Imp Vol0.8949 Bid9.6 Gamma0.0264 Theoretical10.85 Ask12.1 Theta-0.4486 Intrinsic Value10.53 Volume0 Vega0.0303 Time Value-10.53 Open Interest0 Rho-0.0074 Delta / Theta1.8154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,020.25	+93.84	+1.58%
NSE All Share	165,837.30	+2592.61	+1.59%
US 30	49,158.8	-33.2	-0.07%
US 500	6,960.3	-3.4	-0.05%
FTSE 100	10,137.35	-3.35	-0.03%
DAX	25,420.66	+15.32	+0.06%
South Africa Top 40	113,135.92	+820.60	+0.73%

Brent Oil	65.46	+1.59	+2.49%
Crude Oil WTI	61.11	-0.01	-0.02%
Gold	4,601.76	+7.21	+0.16%
Silver	87.270	+0.425	+0.49%
Copper	6.0085	+0.0050	+0.08%
London Cocoa	3,829.00	0.00	0.00%
London Wheat	161.35	+0.00	+0.00%

Nigeria 10Y	16.863	0.000	0.00%
Nigeria 2Y	16.958	+0.002	+0.01%
U.K. 10Y	4.3950	-0.0060	-0.14%
Germany 10Y	2.8134	+0.0120	+0.43%
U.S. 10Y	4.177	+0.006	+0.14%
U.S. 5Y	3.748	+0.005	+0.13%
U.S. 2Y	3.530	+0.002	+0.06%

Fidelitybk	19.800	+0.750	+3.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	45.95	+1.95	+4.43%
First HoldCo	49.50	+1.00	+2.06%
Guaranty Trust Holding	99.50	+0.05	+0.05%
Sterling Bank	7.350	+0.100	+1.38%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	124.67	+0.46	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.50	+2.64%	343.54M
Access Holdings	22.95	-0.22%	86.23M
Zenith Bank	68.00	+1.49%	23.66M
Guaranty Trust Holding	99.50	+0.05%	19.48M
MTN Nigeria	605.00	+10.00%	17.93M
Aradel Holdings	751.00	0.00%	1.86M
Seplat Petroleum	6,171.00	0.00%	328.21K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	58.30	+10.00%	10.23M
MTN Nigeria	605.00	+10.00%	17.93M
Etranz	18.150	+10.00%	61.10M
Deap Capital Management Trust	3.63	+10.00%	2.67M
Caverton Offshore Support	7.700	+10.00%	7.84M
Ellah Lakes	17.10	+9.97%	13.63M
Ncr Nigeria	96.65	+9.95%	164.54K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.20	-6.25%	16.51M
Prestige	1.62	-5.81%	5.77M
Regal Insurance	1.10	-5.17%	14.09M
Academy Press	7.50	-5.06%	654.22K
Royalex	1.93	-3.98%	10.22M
Austin Laz	3.96	-2.94%	8.30M
Honeywell Flour Mills Plc	23.300	-2.92%	3.75M