Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.74 +0.89 +0.72%

03/10 - Closed. Currency in USD

After Hours

123.74

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 23,287
Bid/Ask: 0.00 / 0.00
Day's Range: 123.37 - 124.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	62.1	0	70.00	0	0%	0	0.7	0
LEN Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|70.00C Delta0.9793 Imp Vol2.382 Bid58.8 Gamma0.0011 Theoretical60.45 Ask62.1 Theta-0.1534 Intrinsic Value60.07 Volume0 Vega0.0089 Time Value-60.07 Open Interest0 Rho0.0124 Delta / Theta-6.3824 LEN Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|70.00P Delta-0.0321 Imp Vol2.6903 Bid0 Gamma0.0015 Theoretical0.7 Ask0.7 Theta-0.2488 Intrinsic Value-60.07 Volume0 Vega0.013 Time Value60.07 Open Interest0 Rho-0.0009 Delta / Theta0.129
0	0%	53.5	57.2	0	75.00	0	0%	0	0.35	0
LEN Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|75.00C Delta0.9819 Imp Vol2.0287 Bid53.5 Gamma0.0012 Theoretical55.35 Ask57.2 Theta-0.1171 Intrinsic Value55.07 Volume0 Vega0.0079 Time Value-55.07 Open Interest0 Rho0.0138 Delta / Theta-8.3823 LEN Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|75.00P Delta-0.0221 Imp Vol2.1332 Bid0 Gamma0.0014 Theoretical0.35 Ask0.35 Theta-0.1442 Intrinsic Value-55.07 Volume0 Vega0.0095 Time Value55.07 Open Interest0 Rho-0.0006 Delta / Theta0.153
0	0%	49	52.1	0	80.00	0	0%	0	0.9	0
LEN Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|80.00C Delta0.9703 Imp Vol2.0075 Bid49 Gamma0.0019 Theoretical50.55 Ask52.1 Theta-0.1762 Intrinsic Value50.07 Volume0 Vega0.0121 Time Value-50.07 Open Interest0 Rho0.0145 Delta / Theta-5.5064 LEN Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251010\|80.00P Delta-0.0463 Imp Vol2.308 Bid0 Gamma0.0023 Theoretical0.9 Ask0.9 Theta-0.2874 Intrinsic Value-50.07 Volume0 Vega0.0175 Time Value50.07 Open Interest0 Rho-0.0012 Delta / Theta0.161
					130.07	Price @ Oct 03, 2025 20:55 GMT
1.82	30.94%	1.75	1.9	41	131.00	2.95	0%	2.95	3.1	41
LEN Call 131.00 Exp: Oct 10, 2025 Last: 1.82 Chg.: 30.94% SymbolLEN\|20251010\|131.00C Delta0.4467 Imp Vol0.3089 Bid1.75 Gamma0.0711 Theoretical1.82 Ask1.9 Theta-0.161 Intrinsic Value-0.93 Volume41 Vega0.0712 Time Value2.75 Open Interest35 Rho0.0108 Delta / Theta-2.7753 LEN Put 131.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: 0% SymbolLEN\|20251010\|131.00P Delta-0.5466 Imp Vol0.3453 Bid2.95 Gamma0.0638 Theoretical2.95 Ask3.1 Theta-0.1714 Intrinsic Value0.93 Volume41 Vega0.0713 Time Value2.02 Open Interest44 Rho-0.0121 Delta / Theta3.1892
1.33	15.65%	1.35	1.5	64	132.00	3.8	0%	3.5	3.7	19
LEN Call 132.00 Exp: Oct 10, 2025 Last: 1.33 Chg.: 15.65% SymbolLEN\|20251010\|132.00C Delta0.3776 Imp Vol0.3089 Bid1.35 Gamma0.0683 Theoretical1.43 Ask1.5 Theta-0.1543 Intrinsic Value-1.93 Volume64 Vega0.0684 Time Value3.26 Open Interest87 Rho0.0091 Delta / Theta-2.4475 LEN Put 132.00 Exp: Oct 10, 2025 Last: 3.8 Chg.: 0% SymbolLEN\|20251010\|132.00P Delta-0.6062 Imp Vol0.3531 Bid3.5 Gamma0.0606 Theoretical3.6 Ask3.7 Theta-0.1697 Intrinsic Value1.93 Volume19 Vega0.0693 Time Value1.87 Open Interest17 Rho-0.0133 Delta / Theta3.5728
1.09	22.47%	1.05	1.15	203	133.00	4.5	0%	4.2	4.5	35
LEN Call 133.00 Exp: Oct 10, 2025 Last: 1.09 Chg.: 22.47% SymbolLEN\|20251010\|133.00C Delta0.3121 Imp Vol0.3079 Bid1.05 Gamma0.0638 Theoretical1.09 Ask1.15 Theta-0.1429 Intrinsic Value-2.93 Volume203 Vega0.0637 Time Value4.02 Open Interest183 Rho0.0076 Delta / Theta-2.1843 LEN Put 133.00 Exp: Oct 10, 2025 Last: 4.5 Chg.: 0% SymbolLEN\|20251010\|133.00P Delta-0.6476 Imp Vol0.3903 Bid4.2 Gamma0.053 Theoretical4.5 Ask4.5 Theta-0.181 Intrinsic Value2.93 Volume35 Vega0.0668 Time Value1.57 Open Interest56 Rho-0.0141 Delta / Theta3.5777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	123.74	+0.89	+0.72%
iShares MSCI Chil.	32.32	-0.08	-0.25%
BMO Dividend Advi.	44.940	+0.346	+0.78%
300284	8.54	-0.02	-0.23%
Eurizon Fund - Bo.	317.550	+0.300	+0.09%
PH N Total Return.	12.602	+0.050	+0.40%
BOD	0.024	0.000	0.00%
Bloomberg Natural.	44.3671	-1.5635	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M