Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.27 +1.44 +1.35%

18/11 - Closed. Currency in USD

After Hours

108.27

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 42,147
Bid/Ask: 0.00 / 0.00
Day's Range: 105.27 - 109.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	62.4	0	55.00	0.07	0%	0	0.15	0
LEN Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251121\|55.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask62.4 Theta0 Intrinsic Value61.74 Volume0 Vega0 Time Value-61.74 Open Interest0 Rho0 Delta / Theta0 LEN Put 55.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolLEN\|20251121\|55.00P Delta-0.0098 Imp Vol3.8244 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.1761 Intrinsic Value-61.74 Volume0 Vega0.0028 Time Value61.81 Open Interest2 Rho-0.0001 Delta / Theta0.0557
0	0%	54.4	57.4	0	60.00	0	0%	0	0.15	0
LEN Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251121\|60.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask57.4 Theta0 Intrinsic Value56.74 Volume0 Vega0 Time Value-56.74 Open Interest0 Rho0 Delta / Theta0 LEN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251121\|60.00P Delta-0.011 Imp Vol3.4177 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.1735 Intrinsic Value-56.74 Volume0 Vega0.003 Time Value56.74 Open Interest4 Rho-0.0001 Delta / Theta0.0632
57.2	0%	49.3	52.4	0	65.00	0.55	0%	0	0.15	0
LEN Call 65.00 Exp: Nov 21, 2025 Last: 57.2 Chg.: 0% SymbolLEN\|20251121\|65.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value51.74 Volume0 Vega0 Time Value5.46 Open Interest0 Rho0 Delta / Theta0 LEN Put 65.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolLEN\|20251121\|65.00P Delta-0.0123 Imp Vol3.0426 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.1705 Intrinsic Value-51.74 Volume0 Vega0.0034 Time Value52.29 Open Interest7 Rho-0.0001 Delta / Theta0.0721
					116.74	Price @ Nov 18, 2025 20:08 GMT
1.85	-4.64%	1.5	2.25	18	117.00	4.3	22.86%	2.1	3.3	3
LEN Call 117.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: -4.64% SymbolLEN\|20251121\|117.00C Delta0.4599 Imp Vol0.5146 Bid1.5 Gamma0.0732 Theoretical1.85 Ask2.25 Theta-0.3619 Intrinsic Value-0.26 Volume18 Vega0.0418 Time Value2.11 Open Interest2 Rho0.0042 Delta / Theta-1.2708 LEN Put 117.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 22.86% SymbolLEN\|20251121\|117.00P Delta-0.5359 Imp Vol0.5563 Bid2.1 Gamma0.0678 Theoretical2.7 Ask3.3 Theta-0.3849 Intrinsic Value0.26 Volume3 Vega0.0419 Time Value4.04 Open Interest71 Rho-0.0047 Delta / Theta1.3923
1.47	59.78%	1.1	1.65	31	118.00	4.78	34.27%	2.75	3.4	1
LEN Call 118.00 Exp: Nov 21, 2025 Last: 1.47 Chg.: 59.78% SymbolLEN\|20251121\|118.00C Delta0.3901 Imp Vol0.521 Bid1.1 Gamma0.0699 Theoretical1.47 Ask1.65 Theta-0.3538 Intrinsic Value-1.26 Volume31 Vega0.0405 Time Value2.73 Open Interest508 Rho0.0036 Delta / Theta-1.1026 LEN Put 118.00 Exp: Nov 21, 2025 Last: 4.78 Chg.: 34.27% SymbolLEN\|20251121\|118.00P Delta-0.6145 Imp Vol0.5035 Bid2.75 Gamma0.0721 Theoretical3.08 Ask3.4 Theta-0.3344 Intrinsic Value1.26 Volume1 Vega0.0403 Time Value3.52 Open Interest51 Rho-0.0052 Delta / Theta1.838
1.13	-19.29%	0.75	1.25	8	119.00	6.71	114.38%	3.4	4.1	1
LEN Call 119.00 Exp: Nov 21, 2025 Last: 1.13 Chg.: -19.29% SymbolLEN\|20251121\|119.00C Delta0.3234 Imp Vol0.5207 Bid0.75 Gamma0.0654 Theoretical1.13 Ask1.25 Theta-0.3308 Intrinsic Value-2.26 Volume8 Vega0.0379 Time Value3.39 Open Interest8 Rho0.003 Delta / Theta-0.9779 LEN Put 119.00 Exp: Nov 21, 2025 Last: 6.71 Chg.: 114.38% SymbolLEN\|20251121\|119.00P Delta-0.6822 Imp Vol0.5059 Bid3.4 Gamma0.0669 Theoretical3.75 Ask4.1 Theta-0.3127 Intrinsic Value2.26 Volume1 Vega0.0376 Time Value4.45 Open Interest244 Rho-0.0057 Delta / Theta2.1819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,067.9	-23.8	-0.05%
US 500	6,608.3	-9.1	-0.14%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.79	-0.10	-0.15%
Crude Oil WTI	60.56	-0.11	-0.18%
Gold	4,096.61	+30.11	+0.74%
Silver	51.205	+0.684	+1.35%
Copper	4.9843	+0.0150	+0.30%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	108.27	+1.44	+1.35%
UBS Global Emergi.	344.300	+0.500	+0.15%
Reliance Money Ma.	4,081.080	+0.948	+0.02%
2609	53.10	-0.60	-1.12%
1772	59.40	+0.90	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K