Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.84 +0.28 +0.23%

17:21:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,293
Bid/Ask: 0.00 / 0.00
Day's Range: 118.24 - 121.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	59.6	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|70.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.89 Volume0 Vega0 Time Value-58.89 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|70.00P Delta-0.0046 Imp Vol2.7242 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0717 Intrinsic Value-58.89 Volume0 Vega0.0016 Time Value58.89 Open Interest0 Rho-0.0001 Delta / Theta0.0645
52.89	0%	52	54.6	0	75.00	0	0%	0	0.4	0
LEN Call 75.00 Exp: Oct 31, 2025 Last: 52.89 Chg.: 0% SymbolLEN\|20251031\|75.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask54.6 Theta0 Intrinsic Value53.89 Volume0 Vega0 Time Value-1 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|75.00P Delta-0.0247 Imp Vol3.2993 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.3716 Intrinsic Value-53.89 Volume0 Vega0.0068 Time Value53.89 Open Interest0 Rho-0.0003 Delta / Theta0.0663
47.9	0%	47	49.5	0	80.00	0	0%	0	1	0
LEN Call 80.00 Exp: Oct 31, 2025 Last: 47.9 Chg.: 0% SymbolLEN\|20251031\|80.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value48.89 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|80.00P Delta-0.0503 Imp Vol3.569 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.7215 Intrinsic Value-48.89 Volume0 Vega0.0121 Time Value48.89 Open Interest0 Rho-0.0006 Delta / Theta0.0698
					128.89	Price @ Oct 28, 2025 16:38 GMT
2.22	-9.39%	2.05	2.6	10	129.00	2.47	-5%	2.05	2.4	6
LEN Call 129.00 Exp: Oct 31, 2025 Last: 2.22 Chg.: -9.39% SymbolLEN\|20251031\|129.00C Delta0.5177 Imp Vol0.4621 Bid2.05 Gamma0.0737 Theoretical2.22 Ask2.6 Theta-0.3636 Intrinsic Value-0.11 Volume10 Vega0.0466 Time Value2.33 Open Interest141 Rho0.0053 Delta / Theta-1.4238 LEN Put 129.00 Exp: Oct 31, 2025 Last: 2.47 Chg.: -5% SymbolLEN\|20251031\|129.00P Delta-0.4826 Imp Vol0.49 Bid2.05 Gamma0.0695 Theoretical2.23 Ask2.4 Theta-0.3769 Intrinsic Value0.11 Volume6 Vega0.0466 Time Value2.36 Open Interest40 Rho-0.0047 Delta / Theta1.2806
1.85	-7.5%	1.7	2	54	130.00	3.64	17.42%	2.55	2.95	7
LEN Call 130.00 Exp: Oct 31, 2025 Last: 1.85 Chg.: -7.5% SymbolLEN\|20251031\|130.00C Delta0.4474 Imp Vol0.4824 Bid1.7 Gamma0.07 Theoretical1.85 Ask2 Theta-0.3759 Intrinsic Value-1.11 Volume54 Vega0.0463 Time Value2.96 Open Interest304 Rho0.0046 Delta / Theta-1.19 LEN Put 130.00 Exp: Oct 31, 2025 Last: 3.64 Chg.: 17.42% SymbolLEN\|20251031\|130.00P Delta-0.5522 Imp Vol0.4879 Bid2.55 Gamma0.0693 Theoretical2.75 Ask2.95 Theta-0.3718 Intrinsic Value1.11 Volume7 Vega0.0463 Time Value2.53 Open Interest81 Rho-0.0053 Delta / Theta1.4852
1.55	-8.82%	1	1.55	56	131.00	4.7	0%	3.1	3.5	0
LEN Call 131.00 Exp: Oct 31, 2025 Last: 1.55 Chg.: -8.82% SymbolLEN\|20251031\|131.00C Delta0.3849 Imp Vol0.5039 Bid1 Gamma0.0648 Theoretical1.55 Ask1.55 Theta-0.379 Intrinsic Value-2.11 Volume56 Vega0.0447 Time Value3.66 Open Interest198 Rho0.004 Delta / Theta-1.0157 LEN Put 131.00 Exp: Oct 31, 2025 Last: 4.7 Chg.: 0% SymbolLEN\|20251031\|131.00P Delta-0.623 Imp Vol0.4759 Bid3.1 Gamma0.0683 Theoretical3.3 Ask3.5 Theta-0.3474 Intrinsic Value2.11 Volume0 Vega0.0444 Time Value2.59 Open Interest28 Rho-0.0059 Delta / Theta1.7931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,845.1	+300.5	+0.63%
US 500	6,891.1	+16.0	+0.23%
FTSE 100	9,704.40	+50.58	+0.52%
DAX	24,280.70	-28.12	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.82	-1.08	-1.66%
Crude Oil WTI	60.18	-1.13	-1.84%
Gold	3,968.32	-51.38	-1.28%
Silver	47.110	+0.336	+0.72%
Copper	5.1720	+0.0005	+0.01%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4070	+0.0050	+0.11%
Germany 10Y	2.6242	+0.0032	+0.12%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.620	+0.002	+0.06%
U.S. 2Y	3.506	+0.011	+0.31%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	120.84	+0.28	+0.23%
Russell Investmen.	20.611	+0.136	+0.67%
2609	54.30	+0.30	+0.56%
GIGAS	2.92	-0.13	-4.26%
SCBTT	4.60	0.00	0.00%
EQUILIBRE MULTIME.	1.884	+0.001	+0.05%
0386	4.22	-0.01	-0.24%
300745	24.32	+0.41	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K