Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.67 +0.25 +0.21%

24/10 - Closed. Currency in USD

After Hours

120.00

+0.33

+0.28%

21:18:44 - Real-time Data

Type: Equity

Market: United States

Volume: 33,391
Bid/Ask: 0.00 / 0.00
Day's Range: 119.67 - 122.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.9	0	70.00	0	0%	0	0.35	0
LEN Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|70.00C Delta0.9745 Imp Vol2.4265 Bid56.2 Gamma0.0014 Theoretical58.05 Ask59.9 Theta-0.1827 Intrinsic Value57.57 Volume0 Vega0.0104 Time Value-57.57 Open Interest0 Rho0.0123 Delta / Theta-5.3323 LEN Put 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|70.00P Delta-0.0208 Imp Vol2.309 Bid0 Gamma0.0012 Theoretical0.35 Ask0.35 Theta-0.1454 Intrinsic Value-57.57 Volume0 Vega0.0088 Time Value57.57 Open Interest0 Rho-0.0005 Delta / Theta0.1428
0	0%	51.2	54.9	0	75.00	0	0%	0	0.4	0
LEN Call 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|75.00C Delta0.9718 Imp Vol2.1786 Bid51.2 Gamma0.0017 Theoretical53.05 Ask54.9 Theta-0.1786 Intrinsic Value52.57 Volume0 Vega0.0113 Time Value-52.57 Open Interest0 Rho0.0134 Delta / Theta-5.4404 LEN Put 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|75.00P Delta-0.0253 Imp Vol2.124 Bid0 Gamma0.0016 Theoretical0.4 Ask0.4 Theta-0.1581 Intrinsic Value-52.57 Volume0 Vega0.0104 Time Value52.57 Open Interest0 Rho-0.0007 Delta / Theta0.1601
0	0%	46.8	49.9	0	80.00	0	0%	0	2.1	0
LEN Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|80.00C Delta0.9565 Imp Vol2.1558 Bid46.8 Gamma0.0024 Theoretical48.35 Ask49.9 Theta-0.2529 Intrinsic Value47.57 Volume0 Vega0.0162 Time Value-47.57 Open Interest0 Rho0.014 Delta / Theta-3.7826 LEN Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251031\|80.00P Delta-0.0799 Imp Vol2.7814 Bid0 Gamma0.003 Theoretical2.1 Ask2.1 Theta-0.5207 Intrinsic Value-47.57 Volume0 Vega0.0263 Time Value47.57 Open Interest0 Rho-0.0022 Delta / Theta0.1535
					127.57	Price @ Oct 24, 2025 20:55 GMT
3.42	2.09%	2.65	3.2	11	128.00	2.78	-13.13%	2.3	3.2	13
LEN Call 128.00 Exp: Oct 31, 2025 Last: 3.42 Chg.: 2.09% SymbolLEN\|20251031\|128.00C Delta0.4932 Imp Vol0.4402 Bid2.65 Gamma0.0513 Theoretical2.93 Ask3.2 Theta-0.2255 Intrinsic Value-0.43 Volume11 Vega0.0704 Time Value3.85 Open Interest50 Rho0.0115 Delta / Theta-2.1866 LEN Put 128.00 Exp: Oct 31, 2025 Last: 2.78 Chg.: -13.13% SymbolLEN\|20251031\|128.00P Delta-0.5132 Imp Vol0.3668 Bid2.3 Gamma0.0618 Theoretical2.78 Ask3.2 Theta-0.1803 Intrinsic Value0.43 Volume13 Vega0.0704 Time Value2.35 Open Interest25 Rho-0.0113 Delta / Theta2.8467
2.35	-19.52%	1.85	2.8	32	129.00	3.33	-16.75%	3.4	3.7	28
LEN Call 129.00 Exp: Oct 31, 2025 Last: 2.35 Chg.: -19.52% SymbolLEN\|20251031\|129.00C Delta0.4388 Imp Vol0.4213 Bid1.85 Gamma0.053 Theoretical2.35 Ask2.8 Theta-0.2132 Intrinsic Value-1.43 Volume32 Vega0.0696 Time Value3.78 Open Interest90 Rho0.0103 Delta / Theta-2.0587 LEN Put 129.00 Exp: Oct 31, 2025 Last: 3.33 Chg.: -16.75% SymbolLEN\|20251031\|129.00P Delta-0.567 Imp Vol0.3966 Bid3.4 Gamma0.0562 Theoretical3.55 Ask3.7 Theta-0.1921 Intrinsic Value1.43 Volume28 Vega0.0694 Time Value1.9 Open Interest6 Rho-0.0124 Delta / Theta2.9512
2.07	-11.16%	1.35	2.25	43	130.00	3.56	-22.78%	3.6	4.3	45
LEN Call 130.00 Exp: Oct 31, 2025 Last: 2.07 Chg.: -11.16% SymbolLEN\|20251031\|130.00C Delta0.3923 Imp Vol0.4376 Bid1.35 Gamma0.0497 Theoretical2.07 Ask2.25 Theta-0.2154 Intrinsic Value-2.43 Volume43 Vega0.0679 Time Value4.5 Open Interest218 Rho0.0092 Delta / Theta-1.8212 LEN Put 130.00 Exp: Oct 31, 2025 Last: 3.56 Chg.: -22.78% SymbolLEN\|20251031\|130.00P Delta-0.6338 Imp Vol0.3643 Bid3.6 Gamma0.0586 Theoretical3.95 Ask4.3 Theta-0.1678 Intrinsic Value2.43 Volume45 Vega0.0664 Time Value1.13 Open Interest19 Rho-0.0136 Delta / Theta3.776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	119.67	+0.25	+0.21%
Russell Investmen.	20.475	+0.111	+0.54%
BNPP 1 SA de CV F.	2.119	0.000	0.02%
Nomura J-REIT Fun.	45,936.000	-250.000	-0.54%
Artisan Value Ins.	15.98	+0.05	+0.31%
SNGS_p	38.020	0.00	0.00%
LLQ	35.00	0.00	0.00%
Harvest SHS Selec.	2.849	+0.031	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M