Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.90 +6.90 +5.61%

22/08 - Closed. Currency in USD

After Hours

129.90

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 64,363
Bid/Ask: 0.00 / 0.00
Day's Range: 123.43 - 131.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.6	0%	64.8	67.8	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Aug 29, 2025 Last: 43.6 Chg.: 0% SymbolLEN\|20250829\|70.00C Delta0.9754 Imp Vol2.6816 Bid64.8 Gamma0.0011 Theoretical66.3 Ask67.8 Theta-0.2087 Intrinsic Value65.75 Volume0 Vega0.0108 Time Value-22.15 Open Interest1 Rho0.0123 Delta / Theta-4.6735 LEN Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250829\|70.00P Delta-0.0024 Imp Vol1.7706 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-65.75 Volume0 Vega0.0014 Time Value65.75 Open Interest0 Rho-0.0001 Delta / Theta0.1349
0	0%	60.1	62.4	0	75.00	0	0%	0	0.05	0
LEN Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250829\|75.00C Delta0.9748 Imp Vol2.3873 Bid60.1 Gamma0.0013 Theoretical61.25 Ask62.4 Theta-0.1899 Intrinsic Value60.75 Volume0 Vega0.011 Time Value-60.75 Open Interest0 Rho0.0135 Delta / Theta-5.1334 LEN Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250829\|75.00P Delta-0.0026 Imp Vol1.5984 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0173 Intrinsic Value-60.75 Volume0 Vega0.0015 Time Value60.75 Open Interest0 Rho-0.0001 Delta / Theta0.1509
29.2	0%	55.4	56.5	0	80.00	0.08	0%	0	0.05	0
LEN Call 80.00 Exp: Aug 29, 2025 Last: 29.2 Chg.: 0% SymbolLEN\|20250829\|80.00C Delta0.9866 Imp Vol1.8244 Bid55.4 Gamma0.001 Theoretical55.95 Ask56.5 Theta-0.0868 Intrinsic Value55.75 Volume0 Vega0.0064 Time Value-26.55 Open Interest1 Rho0.0149 Delta / Theta-11.3671 LEN Put 80.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolLEN\|20250829\|80.00P Delta-0.0029 Imp Vol1.4368 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0171 Intrinsic Value-55.75 Volume0 Vega0.0017 Time Value55.83 Open Interest5 Rho-0.0001 Delta / Theta0.1696
					135.75	Price @ Aug 22, 2025 20:55 GMT
2.58	500%	2.35	2.5	283	136.00	2.45	0%	2.35	2.65	44
LEN Call 136.00 Exp: Aug 29, 2025 Last: 2.58 Chg.: 500% SymbolLEN\|20250829\|136.00C Delta0.498 Imp Vol0.3348 Bid2.35 Gamma0.0634 Theoretical2.43 Ask2.5 Theta-0.1843 Intrinsic Value-0.25 Volume283 Vega0.075 Time Value2.83 Open Interest9 Rho0.0125 Delta / Theta-2.7018 LEN Put 136.00 Exp: Aug 29, 2025 Last: 2.45 Chg.: 0% SymbolLEN\|20250829\|136.00P Delta-0.5042 Imp Vol0.3141 Bid2.35 Gamma0.0677 Theoretical2.45 Ask2.65 Theta-0.1633 Intrinsic Value0.25 Volume44 Vega0.075 Time Value2.2 Open Interest2 Rho-0.0117 Delta / Theta3.0873
2.12	285.45%	1.8	2.1	110	137.00	3.05	0%	2.85	3.2	37
LEN Call 137.00 Exp: Aug 29, 2025 Last: 2.12 Chg.: 285.45% SymbolLEN\|20250829\|137.00C Delta0.4344 Imp Vol0.3312 Bid1.8 Gamma0.0632 Theoretical1.95 Ask2.1 Theta-0.1793 Intrinsic Value-1.25 Volume110 Vega0.074 Time Value3.37 Open Interest63 Rho0.0109 Delta / Theta-2.4219 LEN Put 137.00 Exp: Aug 29, 2025 Last: 3.05 Chg.: 0% SymbolLEN\|20250829\|137.00P Delta-0.5695 Imp Vol0.3202 Bid2.85 Gamma0.0654 Theoretical3.05 Ask3.2 Theta-0.1634 Intrinsic Value1.25 Volume37 Vega0.0738 Time Value1.8 Open Interest0 Rho-0.0131 Delta / Theta3.4853
1.5	257.14%	1.4	1.9	22	138.00	3.3	0%	3.5	5	3
LEN Call 138.00 Exp: Aug 29, 2025 Last: 1.5 Chg.: 257.14% SymbolLEN\|20250829\|138.00C Delta0.3691 Imp Vol0.3221 Bid1.4 Gamma0.0623 Theoretical1.5 Ask1.9 Theta-0.1669 Intrinsic Value-2.25 Volume22 Vega0.0709 Time Value3.75 Open Interest15 Rho0.0093 Delta / Theta-2.2116 LEN Put 138.00 Exp: Aug 29, 2025 Last: 3.3 Chg.: 0% SymbolLEN\|20250829\|138.00P Delta-0.6028 Imp Vol0.4014 Bid3.5 Gamma0.0512 Theoretical4.25 Ask5 Theta-0.2019 Intrinsic Value2.25 Volume3 Vega0.0725 Time Value1.05 Open Interest0 Rho-0.0139 Delta / Theta2.9856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	129.90	+6.90	+5.61%
EMISG	1,920.00	0.00	0.00%
3002	8.08	-0.04	-0.49%
CBIO	15.060	+0.660	+4.58%
iShares Core S&P .	55.46	+0.54	+0.98%
000652	4.67	+0.03	+0.65%
2360	497.00	-7.00	-1.39%
Allianz China Fun.	26.200	+0.110	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K