Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.44 +4.26 +3.97%

01/08 - Closed. Currency in USD

After Hours

111.44

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 45,970
Bid/Ask: 0.00 / 0.00
Day's Range: 106.97 - 111.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.8	0	70.00	0	0%	0	1.15	0
LEN Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250808\|70.00C Delta0.9269 Imp Vol2.912 Bid44.1 Gamma0.003 Theoretical47.8 Ask47.8 Theta-0.4645 Intrinsic Value45.98 Volume0 Vega0.0222 Time Value-45.98 Open Interest0 Rho0.011 Delta / Theta-1.9955 LEN Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250808\|70.00P Delta-0.0361 Imp Vol2.22 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.2016 Intrinsic Value-45.98 Volume0 Vega0.0127 Time Value45.98 Open Interest0 Rho-0.0009 Delta / Theta0.1791
0	0%	39.2	42.5	0	75.00	0	0%	0	1.35	0
LEN Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250808\|75.00C Delta0.9262 Imp Vol2.4625 Bid39.2 Gamma0.0035 Theoretical42.5 Ask42.5 Theta-0.3963 Intrinsic Value40.98 Volume0 Vega0.0224 Time Value-40.98 Open Interest0 Rho0.0123 Delta / Theta-2.3373 LEN Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250808\|75.00P Delta-0.0452 Imp Vol2.0291 Bid0 Gamma0.0029 Theoretical0.67 Ask1.35 Theta-0.2209 Intrinsic Value-40.98 Volume0 Vega0.0153 Time Value40.98 Open Interest0 Rho-0.0011 Delta / Theta0.2045
0	0%	34.2	37.8	0	80.00	0.06	0%	0	1.35	0
LEN Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250808\|80.00C Delta0.9083 Imp Vol2.2883 Bid34.2 Gamma0.0045 Theoretical37.8 Ask37.8 Theta-0.4343 Intrinsic Value35.98 Volume0 Vega0.0264 Time Value-35.98 Open Interest0 Rho0.0129 Delta / Theta-2.0916 LEN Put 80.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolLEN\|20250808\|80.00P Delta-0.0512 Imp Vol1.7779 Bid0 Gamma0.0037 Theoretical0.67 Ask1.35 Theta-0.2138 Intrinsic Value-35.98 Volume0 Vega0.0169 Time Value36.04 Open Interest9 Rho-0.0012 Delta / Theta0.2393
					115.98	Price @ Aug 01, 2025 20:55 GMT
2.45	78.83%	2.35	3.8	11	116.00	2.6	0%	2.3	2.5	11
LEN Call 116.00 Exp: Aug 08, 2025 Last: 2.45 Chg.: 78.83% SymbolLEN\|20250808\|116.00C Delta0.5128 Imp Vol0.3796 Bid2.35 Gamma0.0654 Theoretical2.45 Ask3.8 Theta-0.1776 Intrinsic Value-0.02 Volume11 Vega0.064 Time Value2.47 Open Interest45 Rho0.0109 Delta / Theta-2.8881 LEN Put 116.00 Exp: Aug 08, 2025 Last: 2.6 Chg.: 0% SymbolLEN\|20250808\|116.00P Delta-0.4877 Imp Vol0.3772 Bid2.3 Gamma0.0659 Theoretical2.4 Ask2.5 Theta-0.1687 Intrinsic Value0.02 Volume11 Vega0.064 Time Value2.58 Open Interest94 Rho-0.0099 Delta / Theta2.8908
1.95	95%	1.9	2.55	124	117.00	2.65	0%	2.75	3.2	0
LEN Call 117.00 Exp: Aug 08, 2025 Last: 1.95 Chg.: 95% SymbolLEN\|20250808\|117.00C Delta0.4466 Imp Vol0.3732 Bid1.9 Gamma0.066 Theoretical1.95 Ask2.55 Theta-0.1727 Intrinsic Value-1.02 Volume124 Vega0.0635 Time Value2.97 Open Interest65 Rho0.0096 Delta / Theta-2.586 LEN Put 117.00 Exp: Aug 08, 2025 Last: 2.65 Chg.: 0% SymbolLEN\|20250808\|117.00P Delta-0.5523 Imp Vol0.3825 Bid2.75 Gamma0.0645 Theoretical2.98 Ask3.2 Theta-0.1693 Intrinsic Value1.02 Volume0 Vega0.0635 Time Value1.63 Open Interest38 Rho-0.011 Delta / Theta3.2626
1.45	93.33%	1	1.7	92	118.00	4.35	0%	3.3	3.6	2
LEN Call 118.00 Exp: Aug 08, 2025 Last: 1.45 Chg.: 93.33% SymbolLEN\|20250808\|118.00C Delta0.376 Imp Vol0.3559 Bid1 Gamma0.0664 Theoretical1.45 Ask1.7 Theta-0.1579 Intrinsic Value-2.02 Volume92 Vega0.0609 Time Value3.47 Open Interest60 Rho0.0081 Delta / Theta-2.3821 LEN Put 118.00 Exp: Aug 08, 2025 Last: 4.35 Chg.: 0% SymbolLEN\|20250808\|118.00P Delta-0.6227 Imp Vol0.3614 Bid3.3 Gamma0.0656 Theoretical3.45 Ask3.6 Theta-0.1528 Intrinsic Value2.02 Volume2 Vega0.061 Time Value2.33 Open Interest10 Rho-0.0121 Delta / Theta4.0767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LENb	111.44	+4.26	+3.97%
Optimum Large Cap.	14.01	-0.29	-2.03%
KLSO	2.98	0.00	0.00%
600759	2.390	0.000	0.00%
BNP Call 49.32 US.	17.210	0.000	0.00%
DJ U.S. Target 20.	667.48	-0.39	-0.06%
KDC	0.00	0.00	0.00%
Capital Group Eme.	11.320	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K