Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.85 -2.67 -2.86%

20:59:59 - Closed. Currency in USD

After Hours

90.93

+0.08

+0.08%

23:38:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,553,526
Bid/Ask: 0.00 / 0.00
Day's Range: 90.81 - 93.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.5	0	60.00	0	0%	0	2.1	0
LEN Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|60.00C Delta0.9496 Imp Vol3.082 Bid30.3 Gamma0.0041 Theoretical31.9 Ask33.5 Theta-0.4406 Intrinsic Value30.85 Volume0 Vega0.0086 Time Value-30.85 Open Interest0 Rho0.0039 Delta / Theta-2.1554 LEN Put 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|60.00P Delta-0.0708 Imp Vol3.5375 Bid0 Gamma0.0046 Theoretical1.05 Ask2.1 Theta-0.6607 Intrinsic Value-30.85 Volume0 Vega0.0112 Time Value30.85 Open Interest0 Rho-0.0006 Delta / Theta0.1072
0	0%	25.3	28.5	0	65.00	0	0%	0	0.75	0
LEN Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|65.00C Delta0.9409 Imp Vol2.5928 Bid25.3 Gamma0.0055 Theoretical26.9 Ask28.5 Theta-0.4212 Intrinsic Value25.85 Volume0 Vega0.0097 Time Value-25.85 Open Interest2 Rho0.0045 Delta / Theta-2.2341 LEN Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|65.00P Delta-0.0437 Imp Vol2.338 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.2983 Intrinsic Value-25.85 Volume0 Vega0.0077 Time Value25.85 Open Interest0 Rho-0.0003 Delta / Theta0.1464
0	0%	20.3	23.5	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|70.00C Delta0.9294 Imp Vol2.1309 Bid20.3 Gamma0.0076 Theoretical21.9 Ask23.5 Theta-0.3979 Intrinsic Value20.85 Volume0 Vega0.0112 Time Value-20.85 Open Interest2 Rho0.0051 Delta / Theta-2.3357 LEN Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260702\|70.00P Delta-0.0073 Imp Vol1.2269 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.034 Intrinsic Value-20.85 Volume0 Vega0.0017 Time Value20.85 Open Interest0 Rho-0.0001 Delta / Theta0.2132
					90.85	Price @ Jun 29, 2026 20:08 GMT
1.9	-47.22%	1.2	1.85	40	91.00	0.95	69.64%	0.55	1.25	74
LEN Call 91.00 Exp: Jul 02, 2026 Last: 1.9 Chg.: -47.22% SymbolLEN\|20260702\|91.00C Delta0.5436 Imp Vol0.4139 Bid1.2 Gamma0.1158 Theoretical1.53 Ask1.85 Theta-0.2282 Intrinsic Value-0.15 Volume40 Vega0.0328 Time Value2.05 Open Interest9 Rho0.004 Delta / Theta-2.3821 LEN Put 91.00 Exp: Jul 02, 2026 Last: 0.95 Chg.: 69.64% SymbolLEN\|20260702\|91.00P Delta-0.4474 Imp Vol0.3179 Bid0.55 Gamma0.1504 Theoretical0.9 Ask1.25 Theta-0.1718 Intrinsic Value0.15 Volume74 Vega0.0327 Time Value0.8 Open Interest98 Rho-0.003 Delta / Theta2.6034
0.65	-80.3%	0.85	1.2	4	92.00	0.95	0%	0.85	1.95	0
LEN Call 92.00 Exp: Jul 02, 2026 Last: 0.65 Chg.: -80.3% SymbolLEN\|20260702\|92.00C Delta0.4259 Imp Vol0.4048 Bid0.85 Gamma0.117 Theoretical1.02 Ask1.2 Theta-0.2203 Intrinsic Value-1.15 Volume4 Vega0.0324 Time Value1.8 Open Interest59 Rho0.0031 Delta / Theta-1.933 LEN Put 92.00 Exp: Jul 02, 2026 Last: 0.95 Chg.: 0% SymbolLEN\|20260702\|92.00P Delta-0.6014 Imp Vol0.3071 Bid0.85 Gamma0.152 Theoretical1.4 Ask1.95 Theta-0.1615 Intrinsic Value1.15 Volume0 Vega0.0319 Time Value-0.2 Open Interest7 Rho-0.004 Delta / Theta3.724
0.69	-66.34%	0.35	0.75	3	93.00	2.42	142%	1.35	3.9	5
LEN Call 93.00 Exp: Jul 02, 2026 Last: 0.69 Chg.: -66.34% SymbolLEN\|20260702\|93.00C Delta0.2947 Imp Vol0.3637 Bid0.35 Gamma0.1146 Theoretical0.55 Ask0.75 Theta-0.174 Intrinsic Value-2.15 Volume3 Vega0.0285 Time Value2.84 Open Interest217 Rho0.0022 Delta / Theta-1.6935 LEN Put 93.00 Exp: Jul 02, 2026 Last: 2.42 Chg.: 142% SymbolLEN\|20260702\|93.00P Delta-0.651 Imp Vol0.4933 Bid1.35 Gamma0.0907 Theoretical2.63 Ask3.9 Theta-0.2495 Intrinsic Value2.15 Volume5 Vega0.0306 Time Value0.27 Open Interest15 Rho-0.0043 Delta / Theta2.6095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,151.7	-30.4	-0.06%
US 500	7,435.1	-5.2	-0.07%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.57	+0.97	+1.34%
Crude Oil WTI	70.30	-0.14	-0.20%
Gold	4,026.15	-4.55	-0.11%
Silver	58.690	-0.068	-0.12%
Copper	6.1750	+0.0020	+0.03%
London Cocoa	3,712.00	0.00	0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.377	0.000	0.00%
U.S. 5Y	4.146	+0.002	+0.05%
U.S. 2Y	4.107	-0.003	-0.07%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	90.85	-2.67	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K