Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.61 +0.10 +0.08%

15:01:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,009
Bid/Ask: 0.00 / 0.00
Day's Range: 113.03 - 114.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.2	3.2%	1.8	2.05	1	112.00	0.37	0.37%	0.2	0.4	6
LEN Call 112.00 Exp: Jul 25, 2025 Last: 3.2 Chg.: 3.2% SymbolLEN\|20250725\|112.00C Delta0.7341 Imp Vol0.4187 Bid1.8 Gamma0.1319 Theoretical1.925 Ask2.05 Theta-0.4137 Intrinsic Value2.14 Volume1 Vega0.0195 Time Value1.06 Open Interest367 Rho0.0022 Delta / Theta-1.7743 LEN Put 112.00 Exp: Jul 25, 2025 Last: 0.37 Chg.: 0.37% SymbolLEN\|20250725\|112.00P Delta-0.2565 Imp Vol0.3994 Bid0.2 Gamma0.1358 Theoretical0.37 Ask0.4 Theta-0.3802 Intrinsic Value-2.14 Volume6 Vega0.0191 Time Value2.51 Open Interest374 Rho-0.0007 Delta / Theta0.6746
1.27	1.27%	1.1	1.35	8	113.00	0.59	0.59%	0.5	0.75	10
LEN Call 113.00 Exp: Jul 25, 2025 Last: 1.27 Chg.: 1.27% SymbolLEN\|20250725\|113.00C Delta0.587 Imp Vol0.4185 Bid1.1 Gamma0.1566 Theoretical1.27 Ask1.35 Theta-0.4886 Intrinsic Value1.14 Volume8 Vega0.0231 Time Value0.13 Open Interest159 Rho0.0018 Delta / Theta-1.2012 LEN Put 113.00 Exp: Jul 25, 2025 Last: 0.59 Chg.: 0.59% SymbolLEN\|20250725\|113.00P Delta-0.3975 Imp Vol0.348 Bid0.5 Gamma0.1867 Theoretical0.59 Ask0.75 Theta-0.3958 Intrinsic Value-1.14 Volume10 Vega0.0229 Time Value1.73 Open Interest207 Rho-0.0011 Delta / Theta1.0045
0.84	0.84%	0.6	0.75	37	114.00	1	1%	1	1.25	169
LEN Call 114.00 Exp: Jul 25, 2025 Last: 0.84 Chg.: 0.84% SymbolLEN\|20250725\|114.00C Delta0.4188 Imp Vol0.377 Bid0.6 Gamma0.1744 Theoretical0.675 Ask0.75 Theta-0.4408 Intrinsic Value0.14 Volume37 Vega0.0232 Time Value0.7 Open Interest404 Rho0.0013 Delta / Theta-0.9502 LEN Put 114.00 Exp: Jul 25, 2025 Last: 1 Chg.: 1% SymbolLEN\|20250725\|114.00P Delta-0.6007 Imp Vol0.3088 Bid1 Gamma0.2115 Theoretical1 Ask1.25 Theta-0.3499 Intrinsic Value-0.14 Volume169 Vega0.0229 Time Value1.14 Open Interest399 Rho-0.0016 Delta / Theta1.7167
					114.14	Price @ Jul 25, 2025 13:38 GMT
0.37	0.37%	0.25	0.4	198	115.00	1.6	1.6%	1.7	1.95	162
LEN Call 115.00 Exp: Jul 25, 2025 Last: 0.37 Chg.: 0.37% SymbolLEN\|20250725\|115.00C Delta0.2656 Imp Vol0.3894 Bid0.25 Gamma0.1417 Theoretical0.37 Ask0.4 Theta-0.3814 Intrinsic Value-0.86 Volume198 Vega0.0195 Time Value1.23 Open Interest559 Rho0.0008 Delta / Theta-0.6963 LEN Put 115.00 Exp: Jul 25, 2025 Last: 1.6 Chg.: 1.6% SymbolLEN\|20250725\|115.00P Delta-0.7429 Imp Vol0.375 Bid1.7 Gamma0.1457 Theoretical1.825 Ask1.95 Theta-0.3541 Intrinsic Value0.86 Volume162 Vega0.0192 Time Value0.74 Open Interest763 Rho-0.0019 Delta / Theta2.0983
0.17	0.17%	0.1	0.25	156	116.00	1.95	1.95%	2.45	3.3	45
LEN Call 116.00 Exp: Jul 25, 2025 Last: 0.17 Chg.: 0.17% SymbolLEN\|20250725\|116.00C Delta0.1451 Imp Vol0.387 Bid0.1 Gamma0.0992 Theoretical0.17 Ask0.25 Theta-0.2634 Intrinsic Value-1.86 Volume156 Vega0.0135 Time Value2.03 Open Interest193 Rho0.0004 Delta / Theta-0.551 LEN Put 116.00 Exp: Jul 25, 2025 Last: 1.95 Chg.: 1.95% SymbolLEN\|20250725\|116.00P Delta-0.7795 Imp Vol0.5276 Bid2.45 Gamma0.0947 Theoretical2.875 Ask3.3 Theta-0.4591 Intrinsic Value1.86 Volume45 Vega0.0176 Time Value0.09 Open Interest37 Rho-0.002 Delta / Theta1.6978
0.3	0.3%	0.05	0.25	10	117.00	2.8	2.8%	3.2	3.7	36
LEN Call 117.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: 0.3% SymbolLEN\|20250725\|117.00C Delta0.112 Imp Vol0.4699 Bid0.05 Gamma0.0682 Theoretical0.15 Ask0.25 Theta-0.2667 Intrinsic Value-2.86 Volume10 Vega0.0113 Time Value3.16 Open Interest46 Rho0.0003 Delta / Theta-0.4198 LEN Put 117.00 Exp: Jul 25, 2025 Last: 2.8 Chg.: 2.8% SymbolLEN\|20250725\|117.00P Delta-0.8619 Imp Vol0.5245 Bid3.2 Gamma0.0709 Theoretical3.7 Ask3.7 Theta-0.3379 Intrinsic Value2.86 Volume36 Vega0.0131 Time Value-0.06 Open Interest63 Rho-0.0021 Delta / Theta2.5508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,707.3	+13.2	+0.03%
US 500	6,373.1	+9.7	+0.15%
FTSE 100	9,107.72	-30.65	-0.34%
DAX	24,174.08	-132.94	-0.55%
South Africa Top 40	91,231.83	-1026.45	-1.11%

Brent Oil	68.92	-0.26	-0.38%
Crude Oil WTI	65.70	-0.33	-0.50%
Gold	3,346.25	-27.25	-0.81%
Silver	39.090	-0.134	-0.34%
Copper	5.8058	+0.0043	+0.07%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6540	+0.0320	+0.69%
Germany 10Y	2.7340	+0.0410	+1.52%
U.S. 10Y	4.419	+0.011	+0.25%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	113.61	+0.10	+0.08%
NOV	250.00	0.00	0.00%
2153	0.91	-0.06	-6.19%
KCOGn	6.870	0.000	0.00%
MRK	71.60	+0.60	+0.85%
011560	12,690	-140	-1.09%
CHR	2.0350	+0.0650	+3.30%
CMI	363.50	-1.78	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,470.00	+2.12%	884.37K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Unilever Nigeria	68.20	+10.00%	1.19M
Champion Brew	12.32	+10.00%	1.69M
Airtel Africa	2,541.50	+10.00%	0.20K
SCOA Nigeria	5.500	+10.00%	64.32K
Ikeja	23.100	+10.00%	3.01M
UAC Of Nigeria	55.55	+10.00%	889.99K
Chellarams	11.00	+10.00%	1.50K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	260.32K
Geregu Power	1,027.40	-10.00%	0.99K
Transcorp Power	288.00	-10.00%	88.84K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Aluminum Ex	6.45	-9.79%	4.20K