Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.33 +1.22 +1.43%

28/08 - Closed. Currency in USD

After Hours

86.50

+0.17

+0.20%

0:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,360,427
Bid/Ask: 0.00 / 0.00
Day's Range: 84.67 - 87.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	28.1	0	60.00	0	0%	0	0.95	0
LEN Call 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|60.00C Delta0.9978 Imp Vol0.9238 Bid24.4 Gamma0.0005 Theoretical26.34 Ask28.1 Theta-0.0052 Intrinsic Value26.33 Volume0 Vega0.0007 Time Value-26.33 Open Interest3 Rho0.0106 Delta / Theta-192.7714 LEN Put 60.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|60.00P Delta-0.0502 Imp Vol1.7255 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.1522 Intrinsic Value-26.33 Volume0 Vega0.0124 Time Value26.33 Open Interest0 Rho-0.0009 Delta / Theta0.3296
0	0%	19.4	23.2	0	65.00	0	0%	0	0.3	0
LEN Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|65.00C Delta0.9984 Imp Vol0.6826 Bid19.4 Gamma0.0005 Theoretical21.34 Ask23.2 Theta-0.0033 Intrinsic Value21.33 Volume0 Vega0.0005 Time Value-21.33 Open Interest3 Rho0.0124 Delta / Theta-306.3581 LEN Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|65.00P Delta-0.0277 Imp Vol1.1161 Bid0 Gamma0.0048 Theoretical0.15 Ask0.3 Theta-0.0607 Intrinsic Value-21.33 Volume0 Vega0.0076 Time Value21.33 Open Interest0 Rho-0.0005 Delta / Theta0.4572
0	0%	14.4	16.9	0	70.00	0	0%	0	0.95	0
LEN Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|70.00C Delta0.9954 Imp Vol0.583 Bid14.4 Gamma0.0018 Theoretical16.35 Ask16.9 Theta-0.0076 Intrinsic Value16.33 Volume0 Vega0.0015 Time Value-16.33 Open Interest0 Rho0.0133 Delta / Theta-130.7182 LEN Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|70.00P Delta-0.0749 Imp Vol1.1122 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.134 Intrinsic Value-16.33 Volume0 Vega0.0169 Time Value16.33 Open Interest0 Rho-0.0012 Delta / Theta0.5588
					86.33	Price @ Aug 28, 2026 20:55 GMT
1.22	6.09%	1	1.55	138	87.00	1.86	-32.36%	1.35	2.2	23
LEN Call 87.00 Exp: Sep 04, 2026 Last: 1.22 Chg.: 6.09% SymbolLEN\|20260904\|87.00C Delta0.4438 Imp Vol0.3297 Bid1 Gamma0.1002 Theoretical1.28 Ask1.55 Theta-0.1124 Intrinsic Value-0.67 Volume138 Vega0.0472 Time Value1.89 Open Interest3,117 Rho0.0071 Delta / Theta-3.9467 LEN Put 87.00 Exp: Sep 04, 2026 Last: 1.86 Chg.: -32.36% SymbolLEN\|20260904\|87.00P Delta-0.5641 Imp Vol0.2981 Bid1.35 Gamma0.1106 Theoretical1.78 Ask2.2 Theta-0.0985 Intrinsic Value0.67 Volume23 Vega0.0471 Time Value1.19 Open Interest66 Rho-0.0083 Delta / Theta5.7279
0.75	-13.79%	0.7	1.2	10	88.00	2.77	0%	1.45	3.8	1
LEN Call 88.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: -13.79% SymbolLEN\|20260904\|88.00C Delta0.3533 Imp Vol0.3416 Bid0.7 Gamma0.091 Theoretical0.95 Ask1.2 Theta-0.1094 Intrinsic Value-1.67 Volume10 Vega0.0444 Time Value2.42 Open Interest3,077 Rho0.0057 Delta / Theta-3.2293 LEN Put 88.00 Exp: Sep 04, 2026 Last: 2.77 Chg.: 0% SymbolLEN\|20260904\|88.00P Delta-0.6443 Imp Vol0.3474 Bid1.45 Gamma0.0898 Theoretical2.63 Ask3.8 Theta-0.1085 Intrinsic Value1.67 Volume1 Vega0.0445 Time Value1.1 Open Interest19 Rho-0.0095 Delta / Theta5.937
0.47	-47.78%	0.45	0.65	18	89.00	0	0%	3	4.5	0
LEN Call 89.00 Exp: Sep 04, 2026 Last: 0.47 Chg.: -47.78% SymbolLEN\|20260904\|89.00C Delta0.2505 Imp Vol0.3142 Bid0.45 Gamma0.0847 Theoretical0.55 Ask0.65 Theta-0.0861 Intrinsic Value-2.67 Volume18 Vega0.038 Time Value3.14 Open Interest21 Rho0.004 Delta / Theta-2.9105 LEN Put 89.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260904\|89.00P Delta-0.6756 Imp Vol0.449 Bid3 Gamma0.0671 Theoretical3.75 Ask4.5 Theta-0.1357 Intrinsic Value2.67 Volume0 Vega0.043 Time Value-2.67 Open Interest0 Rho-0.01 Delta / Theta4.979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Copper	6.6600	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	86.33	+1.22	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K