Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.19 -0.19 -0.21%

25/03 - Closed. Currency in USD

Pre Market

91.00

-1.19

-1.29%

10:30:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,485,466
Bid/Ask: 0.00 / 0.00
Day's Range: 89.64 - 94.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.78	0%	21.5	24.3	0	69.00	0	0%	0	2.15	0
LEN Call 69.00 Exp: Mar 27, 2026 Last: 23.78 Chg.: 0% SymbolLEN\|20260327\|69.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.2 Volume0 Vega0 Time Value0.58 Open Interest1 Rho0 Delta / Theta0 LEN Put 69.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260327\|69.00P Delta-0.1334 Imp Vol4.0779 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-1.4972 Intrinsic Value-23.2 Volume0 Vega0.0147 Time Value23.2 Open Interest0 Rho-0.0007 Delta / Theta0.0891
22.88	0%	20.5	23.1	0	70.00	0	0%	0	0.95	0
LEN Call 70.00 Exp: Mar 27, 2026 Last: 22.88 Chg.: 0% SymbolLEN\|20260327\|70.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value22.2 Volume0 Vega0 Time Value0.68 Open Interest1 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260327\|70.00P Delta-0.0901 Imp Vol3.0283 Bid0 Gamma0.0079 Theoretical0.95 Ask0.95 Theta-0.8393 Intrinsic Value-22.2 Volume0 Vega0.0111 Time Value22.2 Open Interest0 Rho-0.0005 Delta / Theta0.1074
20.4	0%	19.5	22.1	1	71.00	0	0%	0	1.95	0
LEN Call 71.00 Exp: Mar 27, 2026 Last: 20.4 Chg.: 0% SymbolLEN\|20260327\|71.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.2 Volume1 Vega0 Time Value-0.8 Open Interest1 Rho0 Delta / Theta0 LEN Put 71.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260327\|71.00P Delta-0.136 Imp Vol3.6633 Bid0 Gamma0.0087 Theoretical1.95 Ask1.95 Theta-1.363 Intrinsic Value-21.2 Volume0 Vega0.0149 Time Value21.2 Open Interest0 Rho-0.0007 Delta / Theta0.0998
					92.2	Price @ Mar 25, 2026 20:08 GMT
0.62	-61.25%	0.85	1.1	1	93.00	2.62	41.62%	1.65	1.95	2
LEN Call 93.00 Exp: Mar 27, 2026 Last: 0.62 Chg.: -61.25% SymbolLEN\|20260327\|93.00C Delta0.4108 Imp Vol0.4926 Bid0.85 Gamma0.1157 Theoretical0.97 Ask1.1 Theta-0.3282 Intrinsic Value-0.8 Volume1 Vega0.0265 Time Value1.42 Open Interest80 Rho0.002 Delta / Theta-1.2517 LEN Put 93.00 Exp: Mar 27, 2026 Last: 2.62 Chg.: 41.62% SymbolLEN\|20260327\|93.00P Delta-0.5892 Imp Vol0.4933 Bid1.65 Gamma0.1156 Theoretical1.8 Ask1.95 Theta-0.3252 Intrinsic Value0.8 Volume2 Vega0.0265 Time Value1.82 Open Interest117 Rho-0.0027 Delta / Theta1.812
0.75	-16.67%	0.5	0.75	11	94.00	2.4	-4.76%	2.3	2.55	32
LEN Call 94.00 Exp: Mar 27, 2026 Last: 0.75 Chg.: -16.67% SymbolLEN\|20260327\|94.00C Delta0.3195 Imp Vol0.541 Bid0.5 Gamma0.0968 Theoretical0.75 Ask0.75 Theta-0.3309 Intrinsic Value-1.8 Volume11 Vega0.0244 Time Value2.55 Open Interest56 Rho0.0016 Delta / Theta-0.9656 LEN Put 94.00 Exp: Mar 27, 2026 Last: 2.4 Chg.: -4.76% SymbolLEN\|20260327\|94.00P Delta-0.708 Imp Vol0.4688 Bid2.3 Gamma0.1075 Theoretical2.4 Ask2.55 Theta-0.2721 Intrinsic Value1.8 Volume32 Vega0.0234 Time Value0.6 Open Interest37 Rho-0.0031 Delta / Theta2.6024
0.43	-33.85%	0.3	0.55	17	95.00	3.2	0%	2.9	3.6	118
LEN Call 95.00 Exp: Mar 27, 2026 Last: 0.43 Chg.: -33.85% SymbolLEN\|20260327\|95.00C Delta0.2187 Imp Vol0.5123 Bid0.3 Gamma0.0844 Theoretical0.43 Ask0.55 Theta-0.2586 Intrinsic Value-2.8 Volume17 Vega0.0201 Time Value3.23 Open Interest214 Rho0.0011 Delta / Theta-0.8456 LEN Put 95.00 Exp: Mar 27, 2026 Last: 3.2 Chg.: 0% SymbolLEN\|20260327\|95.00P Delta-0.7945 Imp Vol0.4855 Bid2.9 Gamma0.0863 Theoretical3.2 Ask3.6 Theta-0.2328 Intrinsic Value2.8 Volume118 Vega0.0194 Time Value0.4 Open Interest70 Rho-0.0034 Delta / Theta3.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.87	+8.81	+0.12%
NSE All Share	201,116.12	+190.37	+0.09%
US 30	46,139.2	-289.4	-0.62%
US 500	6,548.2	-43.7	-0.66%
FTSE 100	9,993.08	-113.76	-1.13%
DAX	22,629.99	-310.43	-1.35%
South Africa Top 40	103,624.82	-2816.96	-2.65%

Brent Oil	100.39	+3.13	+3.22%
Crude Oil WTI	93.37	+3.05	+3.38%
Gold	4,451.40	-134.10	-2.92%
Silver	68.153	-4.489	-6.18%
Copper	5.5135	-0.0475	-0.85%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9240	+0.0850	+1.76%
Germany 10Y	3.0214	+0.0674	+2.28%
U.S. 10Y	4.376	+0.048	+1.11%
U.S. 5Y	4.033	+0.051	+1.28%
U.S. 2Y	3.939	+0.058	+1.49%

Fidelitybk	19.600	+0.600	+3.16%
Zenith Bank	103.95	+2.45	+2.41%
UBA	47.30	+0.10	+0.21%
First HoldCo	51.20	+0.25	+0.49%
Guaranty Trust Holding	115.25	+0.70	+0.61%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	809.00	-1.00	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	92.19	-0.19	-0.21%
	CPRJ	67.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	0.00%	100.31M
Veritas Kapital	2.14	-0.47%	51.02M
Access Holdings	25.95	-0.38%	13.91M
VFD PLC	11.55	+0.43%	10.10M
Zenith Bank	103.95	+2.41%	2.16M
MTN Nigeria	719.80	+0.25%	405.87K
Dangote Cement	809.00	-0.12%	338.91K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	220.91K
Legend Internet	7.98	+9.92%	784.87K
John Holt PLC	17.25	+9.87%	323.87K
Infinity Trust Mortgage Bank	20.85	+9.74%	0.85K
Multverse	18.25	+9.28%	62.83K
Abctrans	6.74	+8.01%	211.33K
Tripple Gee and Co	4.59	+7.75%	4.80K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	15.87K
Total Nig	576.00	-10.00%	2.36K
Mecure Industries	55.35	-10.00%	34.27K
Geregu Power	1,027.40	-10.00%	0.69K
Nestle Nigeria	3,055.50	-10.00%	5.44K
Transcorp Power	276.30	-9.97%	9.08K
Okomu Oil Palm	1,599.80	-9.36%	20.06K