Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.45 -0.44 -0.34%

14/08 - Closed. Currency in USD

After Hours

138.00

+7.55

+5.79%

0:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,549,240
Bid/Ask: 0.00 / 0.00
Day's Range: 127.04 - 130.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	75.7	0	55.00	0.1	0%	0	2.15	0
LEN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250815\|55.00C Delta0.9841 Imp Vol8.5727 Bid73.3 Gamma0.0007 Theoretical75.7 Ask75.7 Theta-1.1657 Intrinsic Value75.44 Volume0 Vega0.0027 Time Value-75.44 Open Interest0 Rho0.0013 Delta / Theta-0.8442 LEN Put 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLEN\|20250815\|55.00P Delta-0.0315 Imp Vol10.3877 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.5129 Intrinsic Value-75.44 Volume0 Vega0.0048 Time Value75.54 Open Interest3 Rho-0.0001 Delta / Theta0.0126
57.5	0%	68.3	70.7	0	60.00	0.17	0%	0	1.75	0
LEN Call 60.00 Exp: Aug 15, 2025 Last: 57.5 Chg.: 0% SymbolLEN\|20250815\|60.00C Delta0.9824 Imp Vol7.7831 Bid68.3 Gamma0.0008 Theoretical70.7 Ask70.7 Theta-1.1509 Intrinsic Value70.44 Volume0 Vega0.003 Time Value-12.94 Open Interest1 Rho0.0014 Delta / Theta-0.8536 LEN Put 60.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolLEN\|20250815\|60.00P Delta-0.0305 Imp Vol9.0545 Bid0 Gamma0.0011 Theoretical0.88 Ask1.75 Theta-2.1295 Intrinsic Value-70.44 Volume0 Vega0.0047 Time Value70.61 Open Interest8 Rho-0.0001 Delta / Theta0.0143
0	0%	63.3	65.7	0	65.00	0.15	0%	0	0.05	0
LEN Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250815\|65.00C Delta0.9806 Imp Vol7.0567 Bid63.3 Gamma0.001 Theoretical65.7 Ask65.7 Theta-1.1342 Intrinsic Value65.44 Volume0 Vega0.0032 Time Value-65.44 Open Interest0 Rho0.0016 Delta / Theta-0.8646 LEN Put 65.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolLEN\|20250815\|65.00P Delta-0.0023 Imp Vol4.9209 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1226 Intrinsic Value-65.44 Volume0 Vega0.0005 Time Value65.59 Open Interest73 Rho0 Delta / Theta0.0191
					130.44	Price @ Aug 14, 2025 20:08 GMT
0.6	-73.33%	0.7	0.9	16	131.00	2.45	99.19%	1.4	1.6	4
LEN Call 131.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -73.33% SymbolLEN\|20250815\|131.00C Delta0.4073 Imp Vol0.4058 Bid0.7 Gamma0.1403 Theoretical0.8 Ask0.9 Theta-0.541 Intrinsic Value-0.56 Volume16 Vega0.0265 Time Value1.16 Open Interest45 Rho0.0014 Delta / Theta-0.7528 LEN Put 131.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 99.19% SymbolLEN\|20250815\|131.00P Delta-0.5912 Imp Vol0.4131 Bid1.4 Gamma0.138 Theoretical1.5 Ask1.6 Theta-0.5419 Intrinsic Value0.56 Volume4 Vega0.0265 Time Value1.89 Open Interest134 Rho-0.0019 Delta / Theta1.0911
0.41	-70.29%	0.4	0.55	15	132.00	3.1	106.67%	2.05	2.3	6
LEN Call 132.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: -70.29% SymbolLEN\|20250815\|132.00C Delta0.2632 Imp Vol0.3803 Bid0.4 Gamma0.1258 Theoretical0.41 Ask0.55 Theta-0.4259 Intrinsic Value-1.56 Volume15 Vega0.0223 Time Value1.97 Open Interest60 Rho0.0009 Delta / Theta-0.6179 LEN Put 132.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 106.67% SymbolLEN\|20250815\|132.00P Delta-0.7179 Imp Vol0.4174 Bid2.05 Gamma0.1188 Theoretical2.17 Ask2.3 Theta-0.4746 Intrinsic Value1.56 Volume6 Vega0.023 Time Value1.54 Open Interest63 Rho-0.0022 Delta / Theta1.5127
0.2	-83.33%	0.2	0.35	18	133.00	0	0%	2.8	3.1	0
LEN Call 133.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -83.33% SymbolLEN\|20250815\|133.00C Delta0.1519 Imp Vol0.3747 Bid0.2 Gamma0.092 Theoretical0.2 Ask0.35 Theta-0.302 Intrinsic Value-2.56 Volume18 Vega0.016 Time Value2.76 Open Interest425 Rho0.0005 Delta / Theta-0.5031 LEN Put 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLEN\|20250815\|133.00P Delta-0.8232 Imp Vol0.4153 Bid2.8 Gamma0.0918 Theoretical2.95 Ask3.1 Theta-0.3605 Intrinsic Value2.56 Volume0 Vega0.0177 Time Value-2.56 Open Interest0 Rho-0.0024 Delta / Theta2.2834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,194.0	+282.7	+0.63%
US 500	6,477.1	+8.6	+0.13%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.86	+0.01	+0.01%
Crude Oil WTI	63.94	-0.02	-0.03%
Gold	3,385.10	+1.90	+0.06%
Silver	38.023	-0.047	-0.12%
Copper	4.4913	-0.0062	-0.14%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.278	-0.015	-0.35%
U.S. 5Y	3.812	-0.009	-0.24%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	130.45	-0.44	-0.34%
STIB	4.96	0.00	0.00%
Spain 3.1 30-Jul-.	102.210	-0.020	-0.02%
UBS Utility Finan.	10,142.000	+43.000	+0.43%
000155	10.21	+0.05	+0.49%
JPM	38.40	+0.43	+1.13%
HOL	7.69	-0.01	-0.13%
Fondmapfre Renta .	13.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M