Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.30 +0.02 +0.02%

28/11 - Closed. Currency in USD

After Hours

131.25

-0.05

-0.04%

22:57:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,108,424
Bid/Ask: 0.00 / 0.00
Day's Range: 129.79 - 131.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62	0	70.00	0	0%	0	1.1	0
LEN Call 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|70.00C Delta0 Imp Vol0 Bid59.3 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value61.3 Volume0 Vega0 Time Value-61.3 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|70.00P Delta-0.0422 Imp Vol2.9937 Bid0 Gamma0.0017 Theoretical1.1 Ask1.1 Theta-0.3495 Intrinsic Value-61.3 Volume0 Vega0.0164 Time Value61.3 Open Interest0 Rho-0.0012 Delta / Theta0.1207
0	0%	54.3	57	0	75.00	0	0%	0	0.15	0
LEN Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|75.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value56.3 Volume0 Vega0 Time Value-56.3 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|75.00P Delta-0.0116 Imp Vol1.8918 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0745 Intrinsic Value-56.3 Volume0 Vega0.0055 Time Value56.3 Open Interest0 Rho-0.0003 Delta / Theta0.1559
0	0%	49.3	52.1	0	80.00	0	0%	0	2.15	0
LEN Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|80.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask52.1 Theta0 Intrinsic Value51.3 Volume0 Vega0 Time Value-51.3 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolLEN\|20251205\|80.00P Delta-0.0761 Imp Vol2.9117 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5407 Intrinsic Value-51.3 Volume0 Vega0.026 Time Value51.3 Open Interest0 Rho-0.0021 Delta / Theta0.1408
					131.3	Price @ Nov 28, 2025 19:08 GMT
2	-31.51%	1.85	3.6	25	132.00	2.35	0%	1.25	3	0
LEN Call 132.00 Exp: Dec 05, 2025 Last: 2 Chg.: -31.51% SymbolLEN\|20251205\|132.00C Delta0.4645 Imp Vol0.3172 Bid1.85 Gamma0.0689 Theoretical2 Ask3.6 Theta-0.1674 Intrinsic Value-0.7 Volume25 Vega0.0722 Time Value2.7 Open Interest171 Rho0.0113 Delta / Theta-2.7746 LEN Put 132.00 Exp: Dec 05, 2025 Last: 2.35 Chg.: 0% SymbolLEN\|20251205\|132.00P Delta-0.5514 Imp Vol0.2452 Bid1.25 Gamma0.089 Theoretical2.13 Ask3 Theta-0.1217 Intrinsic Value0.7 Volume0 Vega0.0719 Time Value1.65 Open Interest27 Rho-0.0122 Delta / Theta4.5306
1.45	-27.5%	1.45	1.75	260	133.00	2.88	0%	1.75	3.5	0
LEN Call 133.00 Exp: Dec 05, 2025 Last: 1.45 Chg.: -27.5% SymbolLEN\|20251205\|133.00C Delta0.3894 Imp Vol0.2977 Bid1.45 Gamma0.0709 Theoretical1.45 Ask1.75 Theta-0.1514 Intrinsic Value-1.7 Volume260 Vega0.0697 Time Value3.15 Open Interest65 Rho0.0095 Delta / Theta-2.5723 LEN Put 133.00 Exp: Dec 05, 2025 Last: 2.88 Chg.: 0% SymbolLEN\|20251205\|133.00P Delta-0.648 Imp Vol0.2292 Bid1.75 Gamma0.0894 Theoretical2.63 Ask3.5 Theta-0.1057 Intrinsic Value1.7 Volume0 Vega0.0674 Time Value1.18 Open Interest8 Rho-0.0137 Delta / Theta6.1319
1.35	-15.63%	1.1	1.4	480	134.00	20.1	0%	2.95	4.1	0
LEN Call 134.00 Exp: Dec 05, 2025 Last: 1.35 Chg.: -15.63% SymbolLEN\|20251205\|134.00C Delta0.3418 Imp Vol0.334 Bid1.1 Gamma0.0605 Theoretical1.35 Ask1.4 Theta-0.162 Intrinsic Value-2.7 Volume480 Vega0.0667 Time Value4.05 Open Interest56 Rho0.0083 Delta / Theta-2.1099 LEN Put 134.00 Exp: Dec 05, 2025 Last: 20.1 Chg.: 0% SymbolLEN\|20251205\|134.00P Delta-0.7042 Imp Vol0.2616 Bid2.95 Gamma0.073 Theoretical3.53 Ask4.1 Theta-0.1122 Intrinsic Value2.7 Volume0 Vega0.0627 Time Value17.4 Open Interest10 Rho-0.0146 Delta / Theta6.2786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,616.4	-100.0	-0.21%
US 500	6,829.7	-19.4	-0.28%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.09	+0.71	+1.14%
Crude Oil WTI	59.23	+0.68	+1.16%
Gold	4,263.10	+8.20	+0.19%
Silver	57.120	+0.674	+1.19%
Copper	5.3295	+0.0295	+0.56%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.031	+0.011	+0.27%
U.S. 5Y	3.609	+0.010	+0.28%
U.S. 2Y	3.500	+0.008	+0.23%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	131.30	+0.02	+0.02%
Discovery Cautiou.	2.058	+0.004	+0.21%
CASPC	2.15	0.00	0.00%
TATGm	0.92	+0.02	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M