Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.89 -2.51 -2.91%

17/07 - Closed. Currency in USD

Pre Market

84.70

+0.81

+0.97%

12:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,144,981
Bid/Ask: 0.00 / 0.00
Day's Range: 83.52 - 88.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.7	0	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|60.00C Delta0.9589 Imp Vol1.5958 Bid22.7 Gamma0.0051 Theoretical24.2 Ask25.7 Theta-0.1258 Intrinsic Value23.89 Volume0 Vega0.0094 Time Value-23.89 Open Interest0 Rho0.0082 Delta / Theta-7.6251 LEN Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|60.00P Delta-0.0064 Imp Vol1.0799 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-23.89 Volume0 Vega0.0019 Time Value23.89 Open Interest0 Rho-0.0001 Delta / Theta0.3674
0	0%	18.1	20.7	0	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|65.00C Delta0.9308 Imp Vol1.4304 Bid18.1 Gamma0.0086 Theoretical19.4 Ask20.7 Theta-0.1709 Intrinsic Value18.89 Volume0 Vega0.0143 Time Value-18.89 Open Interest0 Rho0.0091 Delta / Theta-5.4469 LEN Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|65.00P Delta-0.008 Imp Vol0.8459 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-18.89 Volume0 Vega0.0024 Time Value18.89 Open Interest0 Rho-0.0001 Delta / Theta0.4821
0	0%	13.1	15.7	0	70.00	0	0%	0	2.15	0
LEN Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|70.00C Delta0.9127 Imp Vol1.0963 Bid13.1 Gamma0.0134 Theoretical14.4 Ask15.7 Theta-0.1568 Intrinsic Value13.89 Volume0 Vega0.017 Time Value-13.89 Open Interest0 Rho0.0102 Delta / Theta-5.8223 LEN Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|70.00P Delta-0.1328 Imp Vol1.3798 Bid0 Gamma0.0145 Theoretical1.08 Ask2.15 Theta-0.2651 Intrinsic Value-13.89 Volume0 Vega0.0231 Time Value13.89 Open Interest32 Rho-0.0018 Delta / Theta0.5011
					83.89	Price @ Jul 19, 2026 20:55 GMT
0	0%	1.55	2.05	0	84.00	1.92	113.33%	1.65	2.15	49
LEN Call 84.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260724\|84.00C Delta0.5028 Imp Vol0.4302 Bid1.55 Gamma0.0862 Theoretical1.8 Ask2.05 Theta-0.155 Intrinsic Value-0.11 Volume0 Vega0.0429 Time Value0.11 Open Interest32 Rho0.0066 Delta / Theta-3.2433 LEN Put 84.00 Exp: Jul 24, 2026 Last: 1.92 Chg.: 113.33% SymbolLEN\|20260724\|84.00P Delta-0.497 Imp Vol0.4317 Bid1.65 Gamma0.086 Theoretical1.9 Ask2.15 Theta-0.1529 Intrinsic Value0.11 Volume49 Vega0.0429 Time Value1.81 Open Interest22 Rho-0.0063 Delta / Theta3.2517
1.33	-55.37%	1.15	1.4	42	85.00	2.35	46.88%	2.3	2.7	29
LEN Call 85.00 Exp: Jul 24, 2026 Last: 1.33 Chg.: -55.37% SymbolLEN\|20260724\|85.00C Delta0.4127 Imp Vol0.4095 Bid1.15 Gamma0.0884 Theoretical1.28 Ask1.4 Theta-0.1439 Intrinsic Value-1.11 Volume42 Vega0.0419 Time Value2.44 Open Interest23 Rho0.0055 Delta / Theta-2.8673 LEN Put 85.00 Exp: Jul 24, 2026 Last: 2.35 Chg.: 46.88% SymbolLEN\|20260724\|85.00P Delta-0.5797 Imp Vol0.4409 Bid2.3 Gamma0.0825 Theoretical2.5 Ask2.7 Theta-0.1527 Intrinsic Value1.11 Volume29 Vega0.042 Time Value1.24 Open Interest3,014 Rho-0.0072 Delta / Theta3.7952
0.98	-51.49%	0.8	1.2	96	86.00	2.32	42.33%	2.65	3.3	1
LEN Call 86.00 Exp: Jul 24, 2026 Last: 0.98 Chg.: -51.49% SymbolLEN\|20260724\|86.00C Delta0.3369 Imp Vol0.4288 Bid0.8 Gamma0.0792 Theoretical1 Ask1.2 Theta-0.1412 Intrinsic Value-2.11 Volume96 Vega0.0393 Time Value3.09 Open Interest22 Rho0.0045 Delta / Theta-2.3863 LEN Put 86.00 Exp: Jul 24, 2026 Last: 2.32 Chg.: 42.33% SymbolLEN\|20260724\|86.00P Delta-0.6763 Imp Vol0.3984 Bid2.65 Gamma0.0839 Theoretical2.98 Ask3.3 Theta-0.1263 Intrinsic Value2.11 Volume1 Vega0.0386 Time Value0.21 Open Interest18 Rho-0.0082 Delta / Theta5.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,992.96	+94.23	+1.06%
NSE All Share	245,818.84	+2356.72	+0.97%
US 30	52,234.6	+88.2	+0.17%
US 500	7,489.7	+32.0	+0.43%
FTSE 100	10,545.00	-55.37	-0.52%
DAX	24,823.00	-5.12	-0.02%
South Africa Top 40	100,953.21	-269.26	-0.27%

Brent Oil	88.27	+0.17	+0.19%
Crude Oil WTI	81.68	-0.10	-0.12%
Gold	4,014.97	-3.83	-0.10%
Silver	57.063	+0.736	+1.31%
Copper	6.3210	-0.1040	-1.62%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	4.9818	+0.0291	+0.59%
Germany 10Y	3.1321	+0.0080	+0.26%
U.S. 10Y	4.562	+0.021	+0.46%
U.S. 5Y	4.293	+0.020	+0.47%
U.S. 2Y	4.194	+0.022	+0.53%

Fidelitybk	21.200	-0.650	-2.97%
Zenith Bank	116.30	+2.30	+2.02%
UBA	47.50	+2.00	+4.40%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	128.90	-0.30	-0.23%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	83.89	-2.51	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	155.56M
Access Holdings	25.40	+1.60%	29.91M
Zenith Bank	116.30	+2.02%	16.31M
Nigerian Breweries	75.85	+1.13%	12.19M
Guaranty Trust Holding	128.90	-0.23%	10.39M
Lafarge Africa	335.70	+0.21%	2.09M
MTN Nigeria	829.30	+0.34%	963.86K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.86K
BUA Cement	303.10	+9.98%	1.58M
First HoldCo	105.50	+9.95%	155.56M
FTN Cocoa Processors PLC	9.29	+9.94%	5.92M
Thomaswy	3.39	+9.71%	1.72M
Chapel Hill Denham Management	179.00	+9.61%	113.14K
Nem	30.050	+7.32%	484.58K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	27.27K
Total Nig	576.00	-10.00%	13.70K
Multverse	22.95	-10.00%	20.98K
Nestle Nigeria	2,812.50	-10.00%	2.22K
BUA Foods	845.10	-10.00%	55.76K
Sunu Assurances	3.60	-10.00%	1.44M
Eunisell Interlinked	170.100	-10.00%	4.88K