Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.18 +3.36 +3.96%

07/08 - Closed. Currency in USD

After Hours

87.86

-0.32

-0.36%

1:18:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,472,916
Bid/Ask: 0.00 / 0.00
Day's Range: 85.33 - 88.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.08	0%	27.1	30.2	2	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: Aug 14, 2026 Last: 27.08 Chg.: 0% SymbolLEN\|20260814\|60.00C Delta0.9529 Imp Vol1.9354 Bid27.1 Gamma0.0045 Theoretical28.65 Ask30.2 Theta-0.1789 Intrinsic Value28.18 Volume2 Vega0.0111 Time Value-1.1 Open Interest0 Rho0.0079 Delta / Theta-5.3277 LEN Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|60.00P Delta-0.0054 Imp Vol1.2169 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0178 Intrinsic Value-28.18 Volume0 Vega0.0018 Time Value28.18 Open Interest0 Rho-0.0001 Delta / Theta0.3046
22.08	0%	21.9	24.5	2	65.00	0	0%	0	0.05	0
LEN Call 65.00 Exp: Aug 14, 2026 Last: 22.08 Chg.: 0% SymbolLEN\|20260814\|65.00C Delta0.9955 Imp Vol0.9207 Bid21.9 Gamma0.0012 Theoretical23.2 Ask24.5 Theta-0.0115 Intrinsic Value23.18 Volume2 Vega0.0014 Time Value-1.1 Open Interest0 Rho0.0105 Delta / Theta-86.2835 LEN Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|65.00P Delta-0.0066 Imp Vol0.9862 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-23.18 Volume0 Vega0.0021 Time Value23.18 Open Interest0 Rho-0.0001 Delta / Theta0.3846
0	0%	17.1	18.9	0	70.00	0	0%	0	0.75	0
LEN Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|70.00C Delta0.9992 Imp Vol0.5485 Bid17.1 Gamma0.0003 Theoretical18.19 Ask18.9 Theta-0.0024 Intrinsic Value18.18 Volume0 Vega0.0002 Time Value-18.18 Open Interest0 Rho0.0115 Delta / Theta-421.0624 LEN Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|70.00P Delta-0.0595 Imp Vol1.2176 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.1356 Intrinsic Value-18.18 Volume0 Vega0.0134 Time Value18.18 Open Interest7 Rho-0.0009 Delta / Theta0.439
					88.18	Price @ Aug 08, 2026 20:55 GMT
1.24	125.45%	1.15	1.4	13	89.00	0	0%	1.75	2.3	0
LEN Call 89.00 Exp: Aug 14, 2026 Last: 1.24 Chg.: 125.45% SymbolLEN\|20260814\|89.00C Delta0.4321 Imp Vol0.363 Bid1.15 Gamma0.0958 Theoretical1.28 Ask1.4 Theta-0.1357 Intrinsic Value-0.82 Volume13 Vega0.0444 Time Value2.06 Open Interest174 Rho0.0061 Delta / Theta-3.1832 LEN Put 89.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|89.00P Delta-0.5709 Imp Vol0.3515 Bid1.75 Gamma0.0989 Theoretical2.03 Ask2.3 Theta-0.1281 Intrinsic Value0.82 Volume0 Vega0.0444 Time Value-0.82 Open Interest2 Rho-0.0074 Delta / Theta4.455
0.95	156.76%	0.7	0.95	41	90.00	2.95	0%	2.45	2.95	34
LEN Call 90.00 Exp: Aug 14, 2026 Last: 0.95 Chg.: 156.76% SymbolLEN\|20260814\|90.00C Delta0.3308 Imp Vol0.3431 Bid0.7 Gamma0.0934 Theoretical0.83 Ask0.95 Theta-0.1182 Intrinsic Value-1.82 Volume41 Vega0.041 Time Value2.77 Open Interest71 Rho0.0047 Delta / Theta-2.7994 LEN Put 90.00 Exp: Aug 14, 2026 Last: 2.95 Chg.: 0% SymbolLEN\|20260814\|90.00P Delta-0.6607 Imp Vol0.361 Bid2.45 Gamma0.0898 Theoretical2.7 Ask2.95 Theta-0.1224 Intrinsic Value1.82 Volume34 Vega0.0414 Time Value1.13 Open Interest18 Rho-0.0085 Delta / Theta5.3988
0.59	68.57%	0.35	0.8	61	91.00	0	0%	2.8	4.9	0
LEN Call 91.00 Exp: Aug 14, 2026 Last: 0.59 Chg.: 68.57% SymbolLEN\|20260814\|91.00C Delta0.2496 Imp Vol0.3493 Bid0.35 Gamma0.0804 Theoretical0.58 Ask0.8 Theta-0.1053 Intrinsic Value-2.82 Volume61 Vega0.0359 Time Value3.41 Open Interest99 Rho0.0035 Delta / Theta-2.3714 LEN Put 91.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260814\|91.00P Delta-0.6864 Imp Vol0.4732 Bid2.8 Gamma0.0663 Theoretical3.85 Ask4.9 Theta-0.1558 Intrinsic Value2.82 Volume0 Vega0.0401 Time Value-2.82 Open Interest2 Rho-0.0089 Delta / Theta4.4065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,957.9	-78.6	-0.15%
US 500	7,757.6	+0.1	+0.00%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	84.51	+0.96	+1.15%
Crude Oil WTI	78.90	+0.72	+0.92%
Gold	4,380.37	-19.33	-0.44%
Silver	63.630	+0.131	+0.21%
Copper	6.6110	+0.0210	+0.32%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.659	+0.001	+0.02%
U.S. 5Y	4.366	+0.005	+0.11%
U.S. 2Y	4.206	+0.002	+0.05%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	88.18	+3.36	+3.96%
	PHC	4,050.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M