Breaking News

QVC Group Inc Series B (QVCGB)

Symbol	Exchange	Currency
QVCGB	OTC Markets	USD	Delayed
QVCGA	NASDAQ	USD	Real-time
0A4Ga	London	USD	Real-time
LB30	Frankfurt	EUR	Delayed
QRTEA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.000 0.000 0.00%

07/10 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 106
Bid/Ask: 0.000 / 0.000
Day's Range: 25.000 - 25.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QVC Inc B Option Chain

Get free option data for QVCGB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QVC Inc B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.99	0%	11.5	16	0	0.50	0.05	0%	0	0.05	0
QVCGA Call 0.50 Exp: Oct 17, 2025 Last: 9.99 Chg.: 0% SymbolQVCGA\|20251017\|0.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.14 Volume0 Vega0 Time Value-3.15 Open Interest1 Rho0 Delta / Theta0 QVCGA Put 0.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolQVCGA\|20251017\|0.50P Delta-0.0032 Imp Vol13.3349 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0179 Intrinsic Value-13.14 Volume0 Vega0.0002 Time Value13.19 Open Interest110 Rho0 Delta / Theta0.1774
9.51	0%	11	15.5	0	1.00	0.05	0%	0	0.05	0
QVCGA Call 1.00 Exp: Oct 17, 2025 Last: 9.51 Chg.: 0% SymbolQVCGA\|20251017\|1.00C Delta0.9876 Imp Vol14.4741 Bid11 Gamma0.001 Theoretical13.25 Ask15.5 Theta-0.0469 Intrinsic Value12.64 Volume0 Vega0.0005 Time Value-3.13 Open Interest1 Rho0.0001 Delta / Theta-21.0776 QVCGA Put 1.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolQVCGA\|20251017\|1.00P Delta-0.0049 Imp Vol10.1112 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-12.64 Volume0 Vega0.0003 Time Value12.69 Open Interest140 Rho0 Delta / Theta0.2444
2.25	0%	10.5	15	0	1.50	0.05	0%	0	0.05	0
QVCGA Call 1.50 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolQVCGA\|20251017\|1.50C Delta0.9833 Imp Vol11.8237 Bid10.5 Gamma0.0016 Theoretical12.75 Ask15 Theta-0.0522 Intrinsic Value12.14 Volume0 Vega0.0007 Time Value-9.89 Open Interest5 Rho0.0001 Delta / Theta-18.8419 QVCGA Put 1.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolQVCGA\|20251017\|1.50P Delta-0.0062 Imp Vol8.4239 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-12.14 Volume0 Vega0.0003 Time Value12.19 Open Interest100 Rho0 Delta / Theta0.3015
					13.64	Price @ Oct 10, 2025 20:12 GMT
1.3	0%	0.6	1.85	4	15.00	2	0%	1	2.3	0
QVCGA Call 15.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolQVCGA\|20251017\|15.00C Delta0.4679 Imp Vol2.2067 Bid0.6 Gamma0.0924 Theoretical1.3 Ask1.85 Theta-0.1164 Intrinsic Value-1.36 Volume4 Vega0.0077 Time Value2.66 Open Interest222 Rho0.0009 Delta / Theta-4.0191 QVCGA Put 15.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolQVCGA\|20251017\|15.00P Delta-0.6096 Imp Vol1.3325 Bid1 Gamma0.1464 Theoretical1.65 Ask2.3 Theta-0.0776 Intrinsic Value1.36 Volume0 Vega0.0074 Time Value0.64 Open Interest16 Rho-0.002 Delta / Theta7.8514
0.6	0%	0.25	1.7	0	17.50	4.99	0%	2.7	4	0
QVCGA Call 17.50 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolQVCGA\|20251017\|17.50C Delta0.3378 Imp Vol2.6949 Bid0.25 Gamma0.0695 Theoretical0.98 Ask1.7 Theta-0.1328 Intrinsic Value-3.86 Volume0 Vega0.0071 Time Value4.46 Open Interest77 Rho0.0007 Delta / Theta-2.5438 QVCGA Put 17.50 Exp: Oct 17, 2025 Last: 4.99 Chg.: 0% SymbolQVCGA\|20251017\|17.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.86 Volume0 Vega0 Time Value1.13 Open Interest40 Rho0 Delta / Theta0
0.29	0%	0	0.95	0	20.00	5.55	0%	5.3	6.3	0
QVCGA Call 20.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 0% SymbolQVCGA\|20251017\|20.00C Delta0.2909 Imp Vol3.3258 Bid0 Gamma0.0528 Theoretical0.95 Ask0.95 Theta-0.1549 Intrinsic Value-6.36 Volume0 Vega0.0067 Time Value6.65 Open Interest180 Rho0.0006 Delta / Theta-1.8785 QVCGA Put 20.00 Exp: Oct 17, 2025 Last: 5.55 Chg.: 0% SymbolQVCGA\|20251017\|20.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.36 Volume0 Vega0 Time Value-0.81 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QVCGB Comments

Write your thoughts about QVC Group Inc Series B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
QVCGB	25.000	0.000	0.00%
BSNF	0.98	-0.00	0.00%
CI U.S. Enhanced .	30.74	-0.94	-2.97%
iShares Commoditi.	492.00	0.00	0.00%
HAT/USD	8.78678	-0.66296	-7.02%
Transamerica High.	14.865	+0.017	+0.11%
Copper	4.8940	-0.2290	-4.47%
WMB	54.00	-0.59	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K