Breaking News

QVC Group Inc (QVCGA)

Symbol	Exchange	Currency
QVCGA	NASDAQ	USD	Real-time
QVCGB	OTC Markets	USD	Delayed
0A4Ga	London	USD	Real-time
LB30	Frankfurt	EUR	Delayed
LB3A	Dusseldorf	EUR	Delayed
QRTEA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.2300 -0.1000 -3.00%

06/08 - Closed. Currency in USD

Pre Market

3.1600

-0.0700

-2.17%

13:14:23 - Real-time Data

Type: Equity

Market: United States

Volume: 176,389
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.0200 - 3.4175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QVC Inc Option Chain

Get free option data for QVCGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QVC Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.89	0%	0.8	1	152	2.50	0.15	-40%	0.05	0.3	20
QVCGA Call 2.50 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolQVCGA\|20250815\|2.50C Delta0.7667 Imp Vol2.8495 Bid0.8 Gamma0.2117 Theoretical0.89 Ask1 Theta-0.0187 Intrinsic Value0.73 Volume152 Vega0.0015 Time Value0.16 Open Interest16 Rho0.0003 Delta / Theta-41.0201 QVCGA Put 2.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolQVCGA\|20250815\|2.50P Delta-0.2003 Imp Vol2.2114 Bid0.05 Gamma0.2488 Theoretical0.15 Ask0.3 Theta-0.0189 Intrinsic Value-0.73 Volume20 Vega0.0014 Time Value0.88 Open Interest378 Rho-0.0002 Delta / Theta10.5789
					3.23	Price @ Aug 06, 2025 20:11 GMT
0.12	-40%	0	0.15	20	5.00	1.92	0%	1.8	2.05	115
QVCGA Call 5.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -40% SymbolQVCGA\|20250815\|5.00C Delta0.1896 Imp Vol2.7467 Bid0 Gamma0.1949 Theoretical0.12 Ask0.15 Theta-0.0191 Intrinsic Value-1.77 Volume20 Vega0.0014 Time Value1.89 Open Interest150 Rho0.0001 Delta / Theta-9.9102 QVCGA Put 5.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolQVCGA\|20250815\|5.00P Delta-0.8612 Imp Vol2.1824 Bid1.8 Gamma0.1731 Theoretical1.92 Ask2.05 Theta-0.0191 Intrinsic Value1.77 Volume115 Vega0.001 Time Value0.15 Open Interest139 Rho-0.0012 Delta / Theta45.1696
0.05	0%	0.05	0.1	0	7.50	3.36	0%	4.2	4.5	0
QVCGA Call 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQVCGA\|20250815\|7.50C Delta0.1057 Imp Vol3.6461 Bid0.05 Gamma0.099 Theoretical0.08 Ask0.1 Theta-0.0177 Intrinsic Value-4.27 Volume0 Vega0.0009 Time Value4.32 Open Interest167 Rho0.0001 Delta / Theta-5.9849 QVCGA Put 7.50 Exp: Aug 15, 2025 Last: 3.36 Chg.: 0% SymbolQVCGA\|20250815\|7.50P Delta-0.8164 Imp Vol4.2234 Bid4.2 Gamma0.1123 Theoretical4.5 Ask4.5 Theta-0.035 Intrinsic Value4.27 Volume0 Vega0.0012 Time Value-0.91 Open Interest0 Rho-0.0018 Delta / Theta23.3213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QVCGA Comments

Write your thoughts about QVC Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.36	+23.18	+0.43%
NSE All Share	146,549.77	+735.91	+0.50%
US 30	44,395.5	+202.1	+0.46%
US 500	6,382.9	+37.8	+0.60%
FTSE 100	9,085.70	-78.61	-0.86%
DAX	24,318.43	+413.90	+1.73%
South Africa Top 40	93,544.00	+818.91	+0.88%

Brent Oil	67.34	+0.45	+0.67%
Crude Oil WTI	64.82	+0.47	+0.73%
Gold	3,450.55	+17.15	+0.50%
Silver	38.538	+0.636	+1.68%
Copper	4.4183	+0.0053	+0.12%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5610	+0.0270	+0.60%
Germany 10Y	2.6513	+0.0093	+0.35%
U.S. 10Y	4.240	+0.010	+0.24%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.726	+0.025	+0.68%

Fidelitybk	21.150	-0.250	-1.17%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.20	-0.20	-0.62%
Guaranty Trust Holding	99.90	+0.50	+0.50%
Sterling Bank	7.830	-0.330	-4.04%
Dangote Cement	539.80	-37.20	-6.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QVCGA	3.2300	-0.1000	-3.00%
	RCL	13,600.0	+100.0	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.90	+9.20%	326.27M
Sterling Bank	7.830	-4.04%	100.09M
Fidelitybk	21.150	-1.17%	49.31M
Access Holdings	27.50	0.00%	26.62M
Zenith Bank	73.85	-0.74%	13.00M
Dangote Cement	539.80	-6.45%	2.62M
Okomu Oil Palm	1,047.70	-0.22%	1.08M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	153.00K
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	23.96M
Aiico	3.19	+10.00%	21.26M
University Pre	5.610	+10.00%	359.74K
Mansard Ins	13.310	+10.00%	3.35M
Tripple Gee and Co	4.35	+1.16%	62.98K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	53.54K
UAC Of Nigeria	81.00	-10.00%	6.82M
Geregu Power	1,027.40	-10.00%	2.75K
Chams	2.90	-9.94%	13.57M
Total Nig	580.00	-9.38%	5.03K
Thomaswy	3.21	-8.29%	75.00K
Fidson	41.650	-5.13%	798.63K