Breaking News

QVC Group Inc (QVCGA)

Symbol	Exchange	Currency
QVCGA	NASDAQ	USD	Real-time
QVCGB	OTC Markets	USD	Delayed
0A4Ga	London	USD	Real-time
LB30	Frankfurt	EUR	Delayed
QRTEA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.1100 +0.8300 +13.22%

28/08 - Closed. Currency in USD

After Hours

7.3900

+0.2800

+3.9381%

1:17:07 - Real-time Data

Type: Equity

Market: United States

Volume: 496,323
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.3100 - 7.8200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QVC Inc Option Chain

Get free option data for QVCGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QVC Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	16.67%	4.2	4.7	2	2.50	0.05	0%	0	0.05	0
QVCGA Call 2.50 Exp: Sep 19, 2025 Last: 4.2 Chg.: 16.67% SymbolQVCGA\|20250919\|2.50C Delta0.914 Imp Vol4.7073 Bid4.2 Gamma0.0179 Theoretical4.7 Ask4.7 Theta-0.0187 Intrinsic Value4.61 Volume2 Vega0.0022 Time Value-0.41 Open Interest1 Rho0.0006 Delta / Theta-48.9739 QVCGA Put 2.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolQVCGA\|20250919\|2.50P Delta-0.016 Imp Vol2.1336 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.61 Volume0 Vega0.0007 Time Value4.66 Open Interest52 Rho-0.0001 Delta / Theta4.6556
2.66	77.33%	2.05	2.4	12	5.00	0.3	-33.33%	0.15	0.4	104
QVCGA Call 5.00 Exp: Sep 19, 2025 Last: 2.66 Chg.: 77.33% SymbolQVCGA\|20250919\|5.00C Delta0.7954 Imp Vol2.0808 Bid2.05 Gamma0.0797 Theoretical2.23 Ask2.4 Theta-0.0158 Intrinsic Value2.11 Volume12 Vega0.0044 Time Value0.55 Open Interest25 Rho0.0012 Delta / Theta-50.4305 QVCGA Put 5.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -33.33% SymbolQVCGA\|20250919\|5.00P Delta-0.1706 Imp Vol1.586 Bid0.15 Gamma0.0933 Theoretical0.3 Ask0.4 Theta-0.0171 Intrinsic Value-2.11 Volume104 Vega0.0042 Time Value2.41 Open Interest19 Rho-0.0009 Delta / Theta9.9869
					7.11	Price @ Aug 28, 2025 20:11 GMT
1.04	89.09%	0.85	1.1	36	7.50	1.35	-25%	1.4	1.6	89
QVCGA Call 7.50 Exp: Sep 19, 2025 Last: 1.04 Chg.: 89.09% SymbolQVCGA\|20250919\|7.50C Delta0.4982 Imp Vol2.0573 Bid0.85 Gamma0.1136 Theoretical1.04 Ask1.1 Theta-0.0261 Intrinsic Value-0.39 Volume36 Vega0.0065 Time Value1.43 Open Interest31 Rho0.0012 Delta / Theta-19.0874 QVCGA Put 7.50 Exp: Sep 19, 2025 Last: 1.35 Chg.: -25% SymbolQVCGA\|20250919\|7.50P Delta-0.5386 Imp Vol1.4842 Bid1.4 Gamma0.1515 Theoretical1.5 Ask1.6 Theta-0.0274 Intrinsic Value0.39 Volume89 Vega0.0064 Time Value0.96 Open Interest129 Rho-0.0031 Delta / Theta19.6492
0.6	0%	0	0.55	88	10.00	3.4	0%	3.3	3.6	1
QVCGA Call 10.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolQVCGA\|20250919\|10.00C Delta0.316 Imp Vol2.2568 Bid0 Gamma0.0924 Theoretical0.6 Ask0.55 Theta-0.0272 Intrinsic Value-2.89 Volume88 Vega0.0059 Time Value3.49 Open Interest0 Rho0.0008 Delta / Theta-11.6182 QVCGA Put 10.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolQVCGA\|20250919\|10.00P Delta-0.8876 Imp Vol1.074 Bid3.3 Gamma0.0775 Theoretical3.4 Ask3.6 Theta-0.0152 Intrinsic Value2.89 Volume1 Vega0.0024 Time Value0.51 Open Interest0 Rho-0.0057 Delta / Theta58.4982
0.35	0%	0.15	0.3	50	12.50	0	0%	5.6	6	0
QVCGA Call 12.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolQVCGA\|20250919\|12.50C Delta0.1533 Imp Vol2.0435 Bid0.15 Gamma0.0681 Theoretical0.23 Ask0.3 Theta-0.0168 Intrinsic Value-5.39 Volume50 Vega0.004 Time Value5.74 Open Interest0 Rho0.0005 Delta / Theta-9.1146 QVCGA Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQVCGA\|20250919\|12.50P Delta-0.8398 Imp Vol1.8813 Bid5.6 Gamma0.0633 Theoretical6 Ask6 Theta-0.0231 Intrinsic Value5.39 Volume0 Vega0.0034 Time Value-5.39 Open Interest0 Rho-0.0071 Delta / Theta36.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QVCGA Comments

Write your thoughts about QVC Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,500.5	-136.4	-0.30%
US 500	6,487.4	-14.5	-0.22%
FTSE 100	9,187.50	-29.32	-0.32%
DAX	23,899.50	-144.73	-0.60%
South Africa Top 40	94,053.16	-181.43	-0.19%

Brent Oil	67.58	-0.40	-0.59%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,471.72	-2.58	-0.07%
Silver	39.040	-0.150	-0.38%
Copper	4.5727	+0.0337	+0.74%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7270	+0.0230	+0.49%
Germany 10Y	2.7032	+0.0052	+0.19%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
QVCGA	7.1100	+0.8300	+13.22%
DGC Horizonte B E.	129.571	+0.255	+0.20%
PEMB	94.00	0.00	0.00%
NN (L) Alternativ.	7,356.340	-1.920	-0.03%
GUNN	25.00	0.00	0.00%
0024	0.071	0.000	0.00%
CMR	1.510	0.000	0.00%
BOCOM Schroders N.	2.504	+0.023	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M