
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.14 | 806.19 | 801.85 | +4.23 | +0.53% | 12:45:08 | ||
OMX Stockholm | 967.74 | 968.82 | 964.11 | +5.85 | +0.61% | 12:45:04 | ||
OMXS30 | 2,566.65 | 2,570.11 | 2,555.00 | +13.98 | +0.55% | 12:45:33 | ||
OMX Stockholm 50 Equal Weighted | 1,184.36 | 1,184.36 | 1,184.36 | +0.00 | +0.00% | 04/08 | ||
OMX Stockholm All Share Cap GI | 485.22 | 485.76 | 483.40 | +2.94 | +0.61% | 12:45:04 | ||
OMX Stockholm 30 Next | 446.05 | 447.42 | 444.69 | +2.35 | +0.53% | 12:45:04 | ||
OMX Stockholm 60 Cap | 313.84 | 314.31 | 312.58 | +1.70 | +0.54% | 12:45:04 | ||
OMX Stockholm 60 | 294.12 | 294.56 | 292.94 | +1.59 | +0.54% | 12:45:04 | ||
Industrial Goods & Services PI | 4,013.11 | 4,020.33 | 3,991.48 | +30.49 | +0.77% | 12:45:04 | ||
Stockholm General Industrials | 9,934.83 | 9,934.83 | 9,934.83 | +0.00 | +0.00% | 04/08 | ||
Stockholm Industrials | 3,904.77 | 3,913.63 | 3,886.78 | +27.05 | +0.70% | 12:45:04 | ||
NQ OMX Nordic 120 | 1,401.19 | 1,403.12 | 1,396.72 | +5.20 | +0.37% | 12:45:39 | ||
NQ OMX Nordic Investment Companies | 2,486.55 | 2,489.26 | 2,471.42 | +14.76 | +0.60% | 12:45:39 | ||
OMX Nordic Large Cap DKK PI | 408.44 | 408.75 | 407.12 | +1.96 | +0.48% | 12:45:04 | ||
OMX Nordic Large Cap EUR PI | 406.44 | 406.77 | 405.13 | +1.95 | +0.48% | 12:45:04 | ||
OMX Nordic Large Cap ISK PI Equity | 296.87 | 297.87 | 296.43 | +0.62 | +0.21% | 12:45:04 | ||
OMX Nordic Large Cap SEK PI | 495.95 | 497.12 | 494.02 | +1.82 | +0.37% | 12:45:04 | ||
OMX Stockholm Benchmark Cap PI | 924.97 | 926.16 | 921.19 | +4.88 | +0.53% | 12:45:39 | ||
OMXS Benchmark GI Expiration | 1,967.70 | 1,971.45 | 1,967.35 | +9.91 | +0.51% | 12:45:39 | ||
OMX Stockholm Large Cap PI | 273.66 | 273.99 | 272.61 | +1.65 | +0.61% | 12:45:04 | ||
OMXS30 Gross | 517.29 | 517.98 | 514.93 | +2.83 | +0.55% | 12:45:39 | ||
NOMX Nordic Investment Companies Net | 3,555.36 | 3,559.24 | 3,533.73 | +21.10 | +0.60% | 12:45:39 | ||
NOMX Nordic 120 Net | 2,077.29 | 2,080.11 | 2,070.62 | +7.75 | +0.37% | 12:45:40 | ||
OMX Nordic EUR PI | 451.47 | 451.76 | 450.06 | +2.19 | +0.49% | 12:45:04 | ||
OMX Nordic All-Share ISK PI Equity | 307.02 | 308.01 | 306.60 | +0.66 | +0.22% | 12:45:04 | ||
OMX Nordic SEK PI | 550.90 | 552.11 | 548.80 | +2.06 | +0.38% | 12:45:04 | ||
OMX Stockholm 30 Next GI | 724.13 | 726.35 | 721.92 | +3.83 | +0.53% | 12:45:04 | ||
OMX Stockholm 60 Cap GI | 584.94 | 585.80 | 582.57 | +3.19 | +0.55% | 12:45:04 | ||
OMX Stockholm Benchmark Cap GI | 2,301.78 | 2,304.75 | 2,292.39 | +12.14 | +0.53% | 12:45:39 | ||
OMX Stockholm Benchmark GI | 1,970.90 | 1,973.43 | 1,962.82 | +10.40 | +0.53% | 12:45:39 | ||
OMX Stockholm GI | 495.39 | 495.94 | 493.53 | +3.00 | +0.61% | 12:45:04 | ||
OMX Stockholm Large Cap GI | 517.57 | 518.19 | 515.58 | +3.12 | +0.61% | 12:45:04 | ||
OMX Stockholm General Industrials GI Index | 12,860.41 | 12,860.41 | 12,860.41 | +0.00 | +0.00% | 04/08 | ||
OMX Stockholm Industrial Services | 5,957.71 | 5,968.43 | 5,925.59 | +45.27 | +0.77% | 12:45:04 | ||
OMX Stockholm Industrials GI | 5,706.03 | 5,718.99 | 5,679.76 | +39.52 | +0.70% | 12:45:04 | ||
OMX Nordic Large Cap DKK GI | 394.50 | 394.80 | 393.23 | +1.90 | +0.48% | 12:45:04 | ||
OMX Nordic Large Cap EUR GI | 394.20 | 394.51 | 392.93 | +1.89 | +0.48% | 12:45:04 | ||
OMX Nordic Large Cap ISK GI Equity | 540.52 | 542.36 | 539.72 | +1.12 | +0.21% | 12:45:04 | ||
OMX Nordic Large Cap SEK GI | 474.43 | 475.50 | 472.53 | +1.79 | +0.38% | 12:44:04 | ||
OMX Nordic DKK GI | 403.31 | 403.56 | 402.05 | +1.96 | +0.49% | 12:45:04 | ||
OMX Nordic DKK PI | 453.69 | 453.97 | 452.27 | +2.21 | +0.49% | 12:45:04 | ||
OMX Nordic EUR GI | 403.00 | 403.26 | 401.74 | +1.95 | +0.49% | 12:45:04 | ||
OMX Nordic All-Share ISK GI Equity | 551.73 | 553.51 | 550.98 | +1.18 | +0.21% | 12:45:04 | ||
OMX Nordic SEK GI | 485.02 | 486.05 | 483.13 | +1.85 | +0.38% | 12:44:04 | ||
NOMXN120GI | 2,243.84 | 2,247.00 | 2,236.75 | +8.25 | +0.37% | 12:45:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review