Breaking News

Lifco publ AB (LIFCOb)

	Symbol	Exchange	Currency
	LIFCOb	Stockholm	SEK	Real-time
	LIFCBs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.40 -1.40 -0.41%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015949201

S/N: 423836450

Volume: 163,274
Bid/Ask: 0.00 / 0.00
Day's Range: 338.40 - 342.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Lifco publ AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	826.44	830.41	823.71	-2.61	-0.31%	16:30:59
OMX Stockholm	990.17	994.69	987.05	-3.18	-0.32%	16:30:59
OMXS30	2,645.63	2,661.69	2,635.95	-11.22	-0.42%	16:30:59
OMX Stockholm 50 Equal Weighted	1,224.39	1,224.39	1,224.39	-1.97	-0.16%	16:30:59
OMX Stockholm All Share Cap GI	496.56	498.84	495.00	-1.57	-0.32%	16:30:59
OMX Stockholm 30 Next	452.52	454.15	451.50	-0.80	-0.18%	16:30:59
OMX Stockholm 60 Cap	322.62	324.22	321.53	-1.23	-0.38%	16:30:59
OMX Stockholm 60	302.35	303.85	301.33	-1.15	-0.38%	16:30:59
Industrial Goods & Services PI	4,092.31	4,112.77	4,077.15	-18.68	-0.45%	16:30:59
Stockholm General Industrials	9,893.74	9,893.74	9,893.74	-21.38	-0.22%	16:30:59
Stockholm Industrials	3,981.44	4,002.03	3,967.41	-18.06	-0.45%	16:30:59
NQ OMX Nordic 120	1,455.22	1,460.75	1,451.55	+0.00	+0.00%	16:29:59
NQ OMX Nordic Investment Companies	2,513.37	2,514.82	2,493.40	+0.00	+0.00%	16:29:52
OMX Nordic Large Cap DKK PI	421.89	423.26	420.73	+0.00	+0.00%	16:30:10
OMX Nordic Large Cap EUR PI	419.69	421.11	418.56	+0.00	+0.00%	16:30:10
OMX Nordic Large Cap ISK PI Equity	307.36	308.90	306.52	0.00	0.00%	16:30:10
OMX Nordic Large Cap SEK PI	508.71	511.78	507.76	0.00	0.00%	16:30:10
OMX Stockholm Benchmark Cap PI	949.38	953.96	946.26	-3.02	-0.32%	16:30:59
OMXS Benchmark GI Expiration	2,024.64	2,031.49	2,024.64	-6.67	-0.33%	16:30:59
OMX Stockholm Large Cap PI	280.50	281.79	279.58	-0.91	-0.32%	16:30:59
OMXS30 Gross	533.34	536.58	531.39	-2.26	-0.42%	16:30:59
NOMX Nordic Investment Companies Net	3,593.72	3,595.79	3,565.17	+8.33	+0.23%	16:30:59
NOMX Nordic 120 Net	2,160.58	2,168.78	2,155.12	+0.14	+0.01%	16:30:59
OMX Nordic EUR PI	465.34	466.91	464.14	+0.20	+0.04%	16:30:59
OMX Nordic All-Share ISK PI Equity	317.29	318.86	316.46	-0.28	-0.09%	16:30:59
OMX Nordic SEK PI	564.03	567.43	563.03	-1.72	-0.30%	16:30:59
OMX Stockholm 30 Next GI	734.91	737.56	733.26	-1.01	-0.14%	16:30:59
OMX Stockholm 60 Cap GI	601.46	604.45	599.43	-2.25	-0.37%	16:30:59
OMX Stockholm Benchmark Cap GI	2,363.17	2,374.56	2,355.39	-7.37	-0.31%	16:30:59
OMX Stockholm Benchmark GI	2,023.54	2,033.26	2,016.87	-6.27	-0.31%	16:30:59
OMX Stockholm GI	506.97	509.28	505.37	-1.61	-0.32%	16:30:59
OMX Stockholm Large Cap GI	530.60	533.03	528.85	-1.69	-0.32%	16:30:59
OMX Stockholm General Industrials GI Index	12,807.21	12,807.21	12,807.21	-27.68	-0.22%	16:30:59
OMX Stockholm Industrial Services	6,075.29	6,105.66	6,052.78	-27.73	-0.45%	16:30:59
OMX Stockholm Industrials GI	5,818.08	5,848.16	5,797.57	-26.38	-0.45%	16:30:59
OMX Nordic Large Cap DKK GI	408.00	409.32	406.87	+0.28	+0.07%	16:30:59
OMX Nordic Large Cap EUR GI	407.55	408.92	406.45	+0.24	+0.06%	16:30:59
OMX Nordic Large Cap ISK GI Equity	560.32	563.13	558.78	-0.41	-0.07%	16:30:59
OMX Nordic Large Cap SEK GI	487.18	490.13	486.27	-1.41	-0.29%	16:30:59
OMX Nordic DKK GI	416.32	417.69	415.23	+0.22	+0.05%	16:30:59
OMX Nordic DKK PI	467.78	469.31	466.55	+0.24	+0.05%	16:30:59
OMX Nordic EUR GI	415.86	417.27	414.79	+0.18	+0.04%	16:30:59
OMX Nordic All-Share ISK GI Equity	570.86	573.68	569.36	-0.49	-0.09%	16:30:59
OMX Nordic SEK GI	497.12	500.12	496.24	-1.50	-0.30%	16:30:59
NOMXN120GI	2,334.54	2,343.41	2,328.64	+0.16	+0.01%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LIFCOb Comments

Write your thoughts about Lifco publ AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,558.0	-7.1	-0.02%
US 500	6,464.1	-17.3	-0.27%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,451.80	-0.05	0.00%
Silver	38.690	-0.003	-0.01%
Copper	4.4998	-0.0007	-0.02%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LIFCOb	340.40	-1.40	-0.41%
M&G (Lux) Investm.	42.497	-0.042	-0.10%
MFS Conservative .	16.06	+0.04	+0.25%
SURA Real SA de C.	4.818	+0.001	+0.03%
MWP6C	103.00	-0.80	-0.77%
HSBC Portfolios -.	25.658	+0.037	+0.15%
UNICRED LONG TERM.	1.986	+0.001	+0.04%
CINE	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M