Breaking News

Lithia Motors Inc (LAD)

	Symbol	Exchange	Currency
	LAD	NYSE	USD	Real-time
	LMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.60 +6.86 +2.11%

24/10 - Closed. Currency in USD

After Hours

331.60

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 406,570
Bid/Ask: 0.00 / 0.00
Day's Range: 327.08 - 337.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lithia Motors Option Chain

Get free option data for LAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lithia Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.3	0%	135.4	139	0	195.00	0.4	0%	0	3	0
LAD Call 195.00 Exp: Nov 21, 2025 Last: 122.3 Chg.: 0% SymbolLAD\|20251121\|195.00C Delta0.9933 Imp Vol0.8053 Bid135.4 Gamma0.0002 Theoretical137.2 Ask139 Theta-0.0385 Intrinsic Value136.6 Volume0 Vega0.016 Time Value-14.3 Open Interest2 Rho0.1474 Delta / Theta-25.7817 LAD Put 195.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolLAD\|20251121\|195.00P Delta-0.0508 Imp Vol1.3251 Bid0 Gamma0.0009 Theoretical3 Ask3 Theta-0.2253 Intrinsic Value-136.6 Volume0 Vega0.096 Time Value137 Open Interest1 Rho-0.0141 Delta / Theta0.2256
0	0%	130.5	134	0	200.00	0.15	0%	0	0.15	0
LAD Call 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251121\|200.00C Delta0.992 Imp Vol0.7898 Bid130.5 Gamma0.0003 Theoretical132.25 Ask134 Theta-0.0429 Intrinsic Value131.6 Volume0 Vega0.019 Time Value-131.6 Open Interest0 Rho0.1509 Delta / Theta-23.1284 LAD Put 200.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolLAD\|20251121\|200.00P Delta-0.0062 Imp Vol0.7658 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0217 Intrinsic Value-131.6 Volume0 Vega0.016 Time Value131.75 Open Interest48 Rho-0.0016 Delta / Theta0.2844
0	0%	121.2	124	0	210.00	0.8	0%	0	2.6	0
LAD Call 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251121\|210.00C Delta0.9823 Imp Vol0.8291 Bid121.2 Gamma0.0006 Theoretical122.6 Ask124 Theta-0.0747 Intrinsic Value121.6 Volume0 Vega0.0391 Time Value-121.6 Open Interest0 Rho0.1558 Delta / Theta-13.1471 LAD Put 210.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolLAD\|20251121\|210.00P Delta-0.0524 Imp Vol1.132 Bid0 Gamma0.001 Theoretical2.6 Ask2.6 Theta-0.1971 Intrinsic Value-121.6 Volume0 Vega0.0984 Time Value122.4 Open Interest1 Rho-0.0142 Delta / Theta0.266
					331.6	Price @ Oct 24, 2025 21:10 GMT
11.95	43.98%	8	12	7	340.00	0	0%	15.9	18.2	0
LAD Call 340.00 Exp: Nov 21, 2025 Last: 11.95 Chg.: 43.98% SymbolLAD\|20251121\|340.00C Delta0.4455 Imp Vol0.4164 Bid8 Gamma0.0103 Theoretical11.95 Ask12 Theta-0.2823 Intrinsic Value-8.4 Volume7 Vega0.3628 Time Value20.35 Open Interest13 Rho0.1042 Delta / Theta-1.5781 LAD Put 340.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251121\|340.00P Delta-0.5767 Imp Vol0.3474 Bid15.9 Gamma0.0124 Theoretical17.05 Ask18.2 Theta-0.2066 Intrinsic Value8.4 Volume0 Vega0.359 Time Value-8.4 Open Interest0 Rho-0.1295 Delta / Theta2.7912
5	0%	5.2	8.3	0	350.00	0	0%	22.6	24.5	0
LAD Call 350.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolLAD\|20251121\|350.00C Delta0.3241 Imp Vol0.3663 Bid5.2 Gamma0.0107 Theoretical6.75 Ask8.3 Theta-0.2252 Intrinsic Value-18.4 Volume0 Vega0.3301 Time Value23.4 Open Interest500 Rho0.0773 Delta / Theta-1.4391 LAD Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251121\|350.00P Delta-0.6952 Imp Vol0.3414 Bid22.6 Gamma0.0113 Theoretical23.55 Ask24.5 Theta-0.1772 Intrinsic Value18.4 Volume0 Vega0.3206 Time Value-18.4 Open Interest0 Rho-0.1469 Delta / Theta3.9239
2.8	0%	3.1	5.1	0	360.00	0	0%	29.5	32.7	0
LAD Call 360.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolLAD\|20251121\|360.00C Delta0.2259 Imp Vol0.3583 Bid3.1 Gamma0.0091 Theoretical4.1 Ask5.1 Theta-0.1832 Intrinsic Value-28.4 Volume0 Vega0.276 Time Value31.2 Open Interest27 Rho0.0543 Delta / Theta-1.2332 LAD Put 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251121\|360.00P Delta-0.7997 Imp Vol0.3341 Bid29.5 Gamma0.0093 Theoretical31.1 Ask32.7 Theta-0.1336 Intrinsic Value28.4 Volume0 Vega0.2556 Time Value-28.4 Open Interest0 Rho-0.1518 Delta / Theta5.9865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAD Comments

Write your thoughts about Lithia Motors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
LAD	331.60	+6.86	+2.11%
OCBB	0.900	-0.025	-2.70%
MANULIFE TEDA Ren.	2.399	+0.158	+7.05%
Threadneedle (Lux.	163.412	+1.068	+0.66%
TINLY	8.78	-0.15	-1.68%
JPMorgan Funds - .	128.892	-0.032	-0.02%
Oppenheimer Devel.	47.55	+0.17	+0.36%
6986	691.0	-5.0	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M