Breaking News

Lithia Motors Inc (LAD)

	Symbol	Exchange	Currency
	LAD	NYSE	USD	Real-time
	LMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.40 -0.36 -0.11%

18:23:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,101
Bid/Ask: 0.00 / 0.00
Day's Range: 323.19 - 328.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lithia Motors Option Chain

Get free option data for LAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lithia Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
210.5	0%	193.4	197.7	0	130.00	1.26	0%	0	4.8	0
LAD Call 130.00 Exp: Dec 19, 2025 Last: 210.5 Chg.: 0% SymbolLAD\|20251219\|130.00C Delta0.9947 Imp Vol1.9 Bid193.4 Gamma0.0001 Theoretical195.55 Ask197.7 Theta-0.0679 Intrinsic Value194.83 Volume0 Vega0.0095 Time Value15.67 Open Interest2 Rho0.0526 Delta / Theta-14.6402 LAD Put 130.00 Exp: Dec 19, 2025 Last: 1.26 Chg.: 0% SymbolLAD\|20251219\|130.00P Delta-0.0422 Imp Vol3.2423 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.6397 Intrinsic Value-194.83 Volume0 Vega0.0593 Time Value196.09 Open Interest6 Rho-0.007 Delta / Theta0.066
0	0%	188.4	192.7	0	135.00	0	0%	0	4.8	0
LAD Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251219\|135.00C Delta0.9947 Imp Vol1.8187 Bid188.4 Gamma0.0001 Theoretical190.55 Ask192.7 Theta-0.0665 Intrinsic Value189.83 Volume0 Vega0.0096 Time Value-189.83 Open Interest0 Rho0.0546 Delta / Theta-14.9604 LAD Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251219\|135.00P Delta-0.0439 Imp Vol3.1246 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6368 Intrinsic Value-189.83 Volume0 Vega0.0613 Time Value189.83 Open Interest0 Rho-0.0072 Delta / Theta0.069
0	0%	183.4	187.5	0	140.00	0	0%	0	4.8	0
LAD Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251219\|140.00C Delta0.9967 Imp Vol1.6125 Bid183.4 Gamma0.0001 Theoretical185.45 Ask187.5 Theta-0.0414 Intrinsic Value184.83 Volume0 Vega0.0061 Time Value-184.83 Open Interest0 Rho0.057 Delta / Theta-24.0714 LAD Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251219\|140.00P Delta-0.0457 Imp Vol3.0115 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6336 Intrinsic Value-184.83 Volume0 Vega0.0633 Time Value184.83 Open Interest0 Rho-0.0075 Delta / Theta0.0721
					324.83	Price @ Dec 04, 2025 16:55 GMT
7.75	0%	6.1	9	0	330.00	30.01	0%	10.3	12.5	0
LAD Call 330.00 Exp: Dec 19, 2025 Last: 7.75 Chg.: 0% SymbolLAD\|20251219\|330.00C Delta0.4423 Imp Vol0.3616 Bid6.1 Gamma0.0166 Theoretical7.55 Ask9 Theta-0.3255 Intrinsic Value-5.17 Volume0 Vega0.2602 Time Value12.92 Open Interest74 Rho0.056 Delta / Theta-1.3589 LAD Put 330.00 Exp: Dec 19, 2025 Last: 30.01 Chg.: 0% SymbolLAD\|20251219\|330.00P Delta-0.565 Imp Vol0.3408 Bid10.3 Gamma0.0176 Theoretical11.4 Ask12.5 Theta-0.2801 Intrinsic Value5.17 Volume0 Vega0.2593 Time Value24.84 Open Interest1 Rho-0.0664 Delta / Theta2.0169
4.7	0%	2.6	4.7	0	340.00	26.9	0%	16.8	18.9	0
LAD Call 340.00 Exp: Dec 19, 2025 Last: 4.7 Chg.: 0% SymbolLAD\|20251219\|340.00C Delta0.2755 Imp Vol0.3378 Bid2.6 Gamma0.015 Theoretical3.65 Ask4.7 Theta-0.2553 Intrinsic Value-15.17 Volume0 Vega0.2201 Time Value19.87 Open Interest77 Rho0.0353 Delta / Theta-1.0789 LAD Put 340.00 Exp: Dec 19, 2025 Last: 26.9 Chg.: 0% SymbolLAD\|20251219\|340.00P Delta-0.7346 Imp Vol0.3282 Bid16.8 Gamma0.0153 Theoretical17.85 Ask18.9 Theta-0.2186 Intrinsic Value15.17 Volume0 Vega0.2156 Time Value11.73 Open Interest4 Rho-0.0798 Delta / Theta3.36
2	0%	1	2.15	0	350.00	0	0%	24.2	28.3	0
LAD Call 350.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolLAD\|20251219\|350.00C Delta0.1459 Imp Vol0.3274 Bid1 Gamma0.0106 Theoretical1.58 Ask2.15 Theta-0.1687 Intrinsic Value-25.17 Volume0 Vega0.1509 Time Value27.17 Open Interest59 Rho0.0189 Delta / Theta-0.8651 LAD Put 350.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251219\|350.00P Delta-0.8471 Imp Vol0.3429 Bid24.2 Gamma0.0139 Theoretical26.25 Ask28.3 Theta-0.1592 Intrinsic Value25.17 Volume0 Vega0.155 Time Value-25.17 Open Interest0 Rho-0.0826 Delta / Theta5.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAD Comments

Write your thoughts about Lithia Motors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,823.2	-59.9	-0.13%
US 500	6,852.6	+2.6	+0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.46	+0.79	+1.26%
Crude Oil WTI	59.87	+0.92	+1.56%
Gold	4,242.00	+9.50	+0.22%
Silver	57.603	-1.017	-1.74%
Copper	5.3540	-0.0350	-0.65%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4360	-0.0020	-0.05%
Germany 10Y	2.7743	+0.0043	+0.16%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.527	+0.041	+1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAD	325.40	-0.36	-0.11%
Scotia Gubernamen.	4.717	+0.001	+0.01%
Iron Ore 62% c2	104.94	+0.10	+0.10%
Nordea Maailma Os.	19.844	-0.068	-0.34%
XP MACRO INSTITUC.	1.998	+0.001	+0.05%
SULAMÉRICA EFFECT.	14.635	+0.219	+1.52%
ICICI Prudential .	11.410	+0.018	+0.16%
BIG1k	0.90	-0.04	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M