Breaking News

Lithia Motors Inc (LAD)

	Symbol	Exchange	Currency
	LAD	NYSE	USD	Real-time
	LMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

320.96 +0.11 +0.03%

03/10 - Closed. Currency in USD

After Hours

327.37

+6.41

+2.00%

23:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 174,900
Bid/Ask: 0.00 / 0.00
Day's Range: 317.23 - 324.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lithia Motors Option Chain

Get free option data for LAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lithia Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
139.5	0%	139.1	143	0	180.00	0	0%	0	0.35	0
LAD Call 180.00 Exp: Oct 17, 2025 Last: 139.5 Chg.: 0% SymbolLAD\|20251017\|180.00C Delta0 Imp Vol0 Bid139.1 Gamma0 Theoretical0 Ask143 Theta0 Intrinsic Value140.96 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0 LAD Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251017\|180.00P Delta-0.0109 Imp Vol1.3697 Bid0 Gamma0.0003 Theoretical0.35 Ask0.35 Theta-0.0879 Intrinsic Value-140.96 Volume0 Vega0.018 Time Value140.96 Open Interest0 Rho-0.0014 Delta / Theta0.1238
134.5	0%	134.1	138	0	185.00	0	0%	0	4.1	0
LAD Call 185.00 Exp: Oct 17, 2025 Last: 134.5 Chg.: 0% SymbolLAD\|20251017\|185.00C Delta0 Imp Vol0 Bid134.1 Gamma0 Theoretical0 Ask138 Theta0 Intrinsic Value135.96 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0 LAD Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251017\|185.00P Delta-0.0608 Imp Vol2.0998 Bid0 Gamma0.0009 Theoretical4.1 Ask4.1 Theta-0.565 Intrinsic Value-135.96 Volume0 Vega0.0756 Time Value135.96 Open Interest0 Rho-0.0084 Delta / Theta0.1075
129.5	0%	129.2	132.9	0	190.00	0	0%	0	0.5	0
LAD Call 190.00 Exp: Oct 17, 2025 Last: 129.5 Chg.: 0% SymbolLAD\|20251017\|190.00C Delta0 Imp Vol0 Bid129.2 Gamma0 Theoretical0 Ask132.9 Theta0 Intrinsic Value130.96 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0 LAD Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251017\|190.00P Delta-0.0155 Imp Vol1.3228 Bid0 Gamma0.0005 Theoretical0.5 Ask0.5 Theta-0.115 Intrinsic Value-130.96 Volume0 Vega0.0244 Time Value130.96 Open Interest0 Rho-0.002 Delta / Theta0.1345
					320.96	Price @ Oct 03, 2025 21:10 GMT
6.52	0%	4.3	7.5	0	330.00	19.32	0%	13.1	16	0
LAD Call 330.00 Exp: Oct 17, 2025 Last: 6.52 Chg.: 0% SymbolLAD\|20251017\|330.00C Delta0.3741 Imp Vol0.3778 Bid4.3 Gamma0.016 Theoretical5.9 Ask7.5 Theta-0.3318 Intrinsic Value-9.04 Volume0 Vega0.2381 Time Value15.56 Open Interest13 Rho0.0438 Delta / Theta-1.1273 LAD Put 330.00 Exp: Oct 17, 2025 Last: 19.32 Chg.: 0% SymbolLAD\|20251017\|330.00P Delta-0.6282 Imp Vol0.3776 Bid13.1 Gamma0.016 Theoretical14.55 Ask16 Theta-0.3037 Intrinsic Value9.04 Volume0 Vega0.2374 Time Value10.28 Open Interest2 Rho-0.0672 Delta / Theta2.0688
4	0%	2.1	3.9	0	340.00	15.6	0%	19.8	22.5	0
LAD Call 340.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolLAD\|20251017\|340.00C Delta0.2296 Imp Vol0.3705 Bid2.1 Gamma0.013 Theoretical3 Ask3.9 Theta-0.2588 Intrinsic Value-19.04 Volume0 Vega0.1906 Time Value23.04 Open Interest14 Rho0.0271 Delta / Theta-0.8871 LAD Put 340.00 Exp: Oct 17, 2025 Last: 15.6 Chg.: 0% SymbolLAD\|20251017\|340.00P Delta-0.795 Imp Vol0.3421 Bid19.8 Gamma0.0134 Theoretical21.15 Ask22.5 Theta-0.1989 Intrinsic Value19.04 Volume0 Vega0.1778 Time Value-3.44 Open Interest3 Rho-0.0744 Delta / Theta3.9967
1.35	0%	1	3.5	1	350.00	0	0%	28.5	31.9	0
LAD Call 350.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolLAD\|20251017\|350.00C Delta0.1229 Imp Vol0.3642 Bid1 Gamma0.0089 Theoretical1.35 Ask3.5 Theta-0.1698 Intrinsic Value-29.04 Volume1 Vega0.1278 Time Value30.39 Open Interest15 Rho0.0146 Delta / Theta-0.7236 LAD Put 350.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolLAD\|20251017\|350.00P Delta-0.8755 Imp Vol0.3755 Bid28.5 Gamma0.0089 Theoretical30.2 Ask31.9 Theta-0.1537 Intrinsic Value29.04 Volume0 Vega0.128 Time Value-29.04 Open Interest0 Rho-0.0727 Delta / Theta5.6963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAD Comments

Write your thoughts about Lithia Motors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAD	320.96	+0.11	+0.03%
HI-DividendenPlus.	88.620	+0.580	+0.66%
IMI	2,350.00	+22.00	+0.95%
Bosera CSI STAR&C.	1.011	+0.007	+0.70%
STST	45.00	+0.10	+0.22%
OCBB	0.930	+0.020	+2.20%
BAC/BTC	0.00000002	0.00000000	0%
HOVE	4.57	-0.02	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M