Breaking News

Lithia Motors Inc (LAD)

	Symbol	Exchange	Currency
	LAD	NYSE	USD	Real-time
	LMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.94 +3.16 +1.02%

25/07 - Closed. Currency in USD

After Hours

312.94

-0.00

-0.00%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 175,591
Bid/Ask: 0.00 / 0.00
Day's Range: 307.15 - 314.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lithia Motors Option Chain

Get free option data for LAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lithia Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.9	120.1	0	195.00	0	0%	0	2.2	0
LAD Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|195.00C Delta0.9577 Imp Vol1.2547 Bid115.9 Gamma0.0009 Theoretical120.1 Ask120.1 Theta-0.2161 Intrinsic Value117.94 Volume0 Vega0.0671 Time Value-117.94 Open Interest0 Rho0.1033 Delta / Theta-4.4311 LAD Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|195.00P Delta-0.0301 Imp Vol1.1362 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.1376 Intrinsic Value-117.94 Volume0 Vega0.0512 Time Value117.94 Open Interest0 Rho-0.0057 Delta / Theta0.2188
0	0%	110.9	115.1	0	200.00	0	0%	0	2.2	0
LAD Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|200.00C Delta0.956 Imp Vol1.1966 Bid110.9 Gamma0.001 Theoretical115.1 Ask115.1 Theta-0.2136 Intrinsic Value112.94 Volume0 Vega0.0693 Time Value-112.94 Open Interest0 Rho0.1059 Delta / Theta-4.4761 LAD Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|200.00P Delta-0.0315 Imp Vol1.0841 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.1362 Intrinsic Value-112.94 Volume0 Vega0.0532 Time Value112.94 Open Interest0 Rho-0.0059 Delta / Theta0.2312
0	0%	101	105.2	0	210.00	0	0%	0	2.3	0
LAD Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|210.00C Delta0.9506 Imp Vol1.0976 Bid101 Gamma0.0012 Theoretical105.2 Ask105.2 Theta-0.2161 Intrinsic Value102.94 Volume0 Vega0.0761 Time Value-102.94 Open Interest0 Rho0.1106 Delta / Theta-4.3987 LAD Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLAD\|20250815\|210.00P Delta-0.0356 Imp Vol0.9918 Bid0 Gamma0.0011 Theoretical1.15 Ask2.3 Theta-0.1378 Intrinsic Value-102.94 Volume0 Vega0.0588 Time Value102.94 Open Interest0 Rho-0.0066 Delta / Theta0.2585
					312.94	Price @ Jul 25, 2025 21:10 GMT
13.88	0%	8.5	11.2	0	320.00	20.5	0%	15.6	18	0
LAD Call 320.00 Exp: Aug 15, 2025 Last: 13.88 Chg.: 0% SymbolLAD\|20250815\|320.00C Delta0.4408 Imp Vol0.4232 Bid8.5 Gamma0.0124 Theoretical9.85 Ask11.2 Theta-0.3109 Intrinsic Value-7.06 Volume0 Vega0.296 Time Value20.94 Open Interest5 Rho0.0737 Delta / Theta-1.418 LAD Put 320.00 Exp: Aug 15, 2025 Last: 20.5 Chg.: 0% SymbolLAD\|20250815\|320.00P Delta-0.5574 Imp Vol0.4401 Bid15.6 Gamma0.012 Theoretical16.8 Ask18 Theta-0.2942 Intrinsic Value7.06 Volume0 Vega0.296 Time Value13.44 Open Interest17 Rho-0.091 Delta / Theta1.8949
5.06	0%	4.9	7.5	0	330.00	21.2	0%	21.4	24.3	0
LAD Call 330.00 Exp: Aug 15, 2025 Last: 5.06 Chg.: 0% SymbolLAD\|20250815\|330.00C Delta0.3218 Imp Vol0.4152 Bid4.9 Gamma0.0115 Theoretical6.2 Ask7.5 Theta-0.2752 Intrinsic Value-17.06 Volume0 Vega0.269 Time Value22.12 Open Interest2 Rho0.0544 Delta / Theta-1.1693 LAD Put 330.00 Exp: Aug 15, 2025 Last: 21.2 Chg.: 0% SymbolLAD\|20250815\|330.00P Delta-0.6779 Imp Vol0.4224 Bid21.4 Gamma0.0114 Theoretical22.85 Ask24.3 Theta-0.2515 Intrinsic Value17.06 Volume0 Vega0.2687 Time Value4.14 Open Interest2 Rho-0.106 Delta / Theta2.6955
3.4	4.62%	1.05	4.7	1	340.00	19.83	0%	28.5	32	0
LAD Call 340.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 4.62% SymbolLAD\|20250815\|340.00C Delta0.2109 Imp Vol0.3963 Bid1.05 Gamma0.0097 Theoretical3.4 Ask4.7 Theta-0.2108 Intrinsic Value-27.06 Volume1 Vega0.2168 Time Value30.46 Open Interest16 Rho0.036 Delta / Theta-1.0006 LAD Put 340.00 Exp: Aug 15, 2025 Last: 19.83 Chg.: 0% SymbolLAD\|20250815\|340.00P Delta-0.7835 Imp Vol0.4131 Bid28.5 Gamma0.0096 Theoretical30.25 Ask32 Theta-0.196 Intrinsic Value27.06 Volume0 Vega0.2192 Time Value-7.23 Open Interest3 Rho-0.111 Delta / Theta3.9979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAD Comments

Write your thoughts about Lithia Motors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
LAD	312.94	+3.16	+1.02%
ARK 21Shares Bitc.	38.83	-0.74	-1.87%
MQGPD	103.30	-1.05	-1.01%
TOMI/USD	0.00059	-0.00001	-1.65%
American Funds Fu.	89.59	+0.27	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K